We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,525.00 | 2,525.50 | 2,527.00 | -33.00 | -1.29 % | 2,167,439 | 11:51:02 |
ABF | Associated British Foods | 2,665.00 | 2,666.00 | 2,667.00 | 24.00 | 0.91 % | 140,361 | 11:50:01 |
AHT | Ashtead | 5,714.00 | 5,716.00 | 5,720.00 | -56.00 | -0.97 % | 178,426 | 11:50:48 |
AZN | Astrazeneca | 12,020.00 | 12,018.00 | 12,022.00 | -8.00 | -0.07 % | 305,709 | 11:50:31 |
BARC | Barclays | 217.45 | 217.45 | 217.50 | -1.65 | -0.75 % | 6,763,672 | 11:50:46 |
BATS | British American Tobacco | 2,374.00 | 2,373.00 | 2,374.00 | -7.00 | -0.29 % | 494,716 | 11:49:23 |
BHP | Bhp | 2,390.00 | 2,391.00 | 2,394.00 | 55.00 | 2.36 % | 1,477,562 | 11:49:52 |
BNC | Banco Santander | 403.00 | 401.50 | 402.50 | 0.50 | 0.12 % | 72,034 | 11:51:03 |
BP. | Bp | 493.40 | 493.40 | 493.45 | 6.40 | 1.31 % | 7,538,141 | 11:51:00 |
CNA | Centrica | 141.25 | 141.20 | 141.35 | 0.60 | 0.43 % | 1,816,876 | 11:51:04 |
CPG | Compass | 2,189.00 | 2,188.00 | 2,190.00 | 10.00 | 0.46 % | 317,829 | 11:50:58 |
CRH | Crh | 6,182.00 | 6,184.00 | 6,188.00 | -100.00 | -1.59 % | 147,420 | 11:51:09 |
DGE | Diageo | 2,617.50 | 2,617.00 | 2,617.50 | -11.50 | -0.44 % | 620,834 | 11:50:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,682.00 | 3,682.00 | 3,684.00 | -42.00 | -1.13 % | 218,883 | 11:51:01 |
FERG | Ferguson | 16,035.00 | 16,035.00 | 16,055.00 | -170.00 | -1.05 % | 10,687 | 11:50:42 |
FLTR | Flutter Entertainment | 14,615.00 | 14,610.00 | 14,620.00 | -200.00 | -1.35 % | 95,613 | 11:50:04 |
GLEN | Glencore | 486.35 | 486.30 | 486.45 | -2.65 | -0.54 % | 6,042,309 | 11:50:58 |
GSK | Gsk | 1,743.50 | 1,743.50 | 1,744.00 | 3.50 | 0.20 % | 876,238 | 11:50:58 |
HLN | Haleon | 321.70 | 321.60 | 321.80 | -2.20 | -0.68 % | 1,978,068 | 11:51:00 |
HSBA | Hsbc | 686.30 | 686.30 | 686.50 | -1.70 | -0.25 % | 4,645,326 | 11:51:04 |
IAG | International Consolidat... | 168.20 | 168.20 | 168.30 | -5.50 | -3.17 % | 12,618,912 | 11:50:48 |
III | 3i | 2,907.00 | 2,906.00 | 2,908.00 | -15.00 | -0.51 % | 162,768 | 11:50:43 |
JD. | Jd Sports Fashion | 126.70 | 126.60 | 126.75 | -1.35 | -1.05 % | 3,295,298 | 11:50:01 |
KEFI | Kefi Gold And Copper | 0.62 | 0.622 | 0.64 | -0.02 | -3.13 % | 18,984,378 | 11:35:11 |
LLOY | Lloyds Banking | 55.40 | 55.36 | 55.38 | -0.18 | -0.32 % | 28,247,944 | 11:51:03 |
NWG | Natwest | 312.20 | 312.20 | 312.40 | 2.80 | 0.90 % | 5,389,508 | 11:51:01 |
PRU | Prudential | 751.20 | 750.80 | 751.40 | -13.80 | -1.80 % | 1,095,768 | 11:51:06 |
REL | Relx | 3,430.00 | 3,429.00 | 3,431.00 | 4.00 | 0.12 % | 475,182 | 11:51:02 |
RIO | Rio Tinto | 5,535.00 | 5,535.00 | 5,537.00 | -54.00 | -0.97 % | 998,233 | 11:51:00 |
RR. | Rolls-royce | 444.40 | 444.10 | 444.40 | -6.60 | -1.46 % | 2,915,865 | 11:50:57 |
SHEL | Shell | 2,829.00 | 2,828.50 | 2,829.00 | 48.50 | 1.74 % | 2,380,276 | 11:50:53 |
SSE | Sse | 1,733.50 | 1,733.50 | 1,734.00 | -14.50 | -0.83 % | 366,268 | 11:50:08 |
STAN | Standard Chartered | 774.40 | 774.40 | 774.80 | 0.20 | 0.03 % | 996,652 | 11:51:04 |
TSCO | Tesco | 311.80 | 311.80 | 311.90 | 0.70 | 0.23 % | 3,225,711 | 11:51:01 |
ULVR | Unilever | 4,239.00 | 4,239.00 | 4,240.00 | -17.00 | -0.40 % | 807,009 | 11:50:58 |
VOD | Vodafone | 74.02 | 74.00 | 74.04 | -0.06 | -0.08 % | 11,849,180 | 11:51:08 |
WDS | Woodside Energy | 1,438.00 | 1,438.00 | 1,440.00 | -2.00 | -0.14 % | 12,087 | 11:26:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.10 | 139.10 | 139.50 | 0.00 | 0.00 % | 1,187,156 | 11:51:03 |
AGL | Angle | 18.50 | 18.00 | 19.00 | -0.50 | -2.63 % | 157,476 | 08:16:00 |
MTRO | Metro Bank | 39.00 | 38.90 | 39.20 | -0.40 | -1.02 % | 660,561 | 11:29:26 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.005 | 2.33 % | 10,365,851 | 11:00:28 |
THG | Thg | 72.75 | 72.70 | 73.00 | -2.40 | -3.19 % | 1,113,630 | 11:47:33 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.40 | -13.11 % | 7,307,765 | 11:50:29 |
PANR | Pantheon Resources | 29.25 | 29.25 | 29.70 | -1.20 | -3.94 % | 781,040 | 11:50:19 |
BOO | Boohoo | 34.78 | 34.54 | 34.90 | 0.48 | 1.40 % | 720,533 | 11:50:51 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.005 | 21.28 % | 325,815,800 | 11:00:36 |
JDW | Wetherspoon ( J.d.) | 761.00 | 760.50 | 763.00 | -8.00 | -1.04 % | 35,482 | 11:41:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions