We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,708.00 | 2,707.50 | 2,708.50 | 9.50 | 0.35 % | 803,235 | 11:31:22 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,693.00 | 5.00 | 0.19 % | 74,819 | 11:31:21 |
AHT | Ashtead | 5,790.00 | 5,788.00 | 5,790.00 | 20.00 | 0.35 % | 71,628 | 11:31:12 |
AZN | Astrazeneca | 12,412.00 | 12,412.00 | 12,416.00 | 52.00 | 0.42 % | 131,447 | 11:31:15 |
BARC | Barclays | 213.75 | 213.75 | 213.85 | 2.30 | 1.09 % | 12,586,492 | 11:31:06 |
BATS | British American Tobacco | 2,448.00 | 2,447.00 | 2,449.00 | -16.00 | -0.65 % | 868,787 | 11:31:05 |
BHP | Bhp | 2,312.00 | 2,311.00 | 2,313.00 | -17.00 | -0.73 % | 354,172 | 11:31:08 |
BNC | Banco Santander | 408.00 | 408.00 | 409.00 | 0.50 | 0.12 % | 101,458 | 11:30:44 |
BP. | Bp | 484.65 | 484.45 | 484.60 | 2.95 | 0.61 % | 7,391,187 | 11:31:21 |
CNA | Centrica | 144.70 | 144.60 | 144.70 | -2.60 | -1.77 % | 4,150,345 | 11:31:21 |
CPG | Compass | 2,245.00 | 2,244.00 | 2,245.00 | -15.00 | -0.66 % | 291,816 | 11:30:56 |
CRH | Crh | 6,288.00 | 6,288.00 | 6,292.00 | -34.00 | -0.54 % | 52,279 | 11:29:59 |
DGE | Diageo | 2,733.00 | 2,732.50 | 2,733.50 | -12.50 | -0.46 % | 263,437 | 11:31:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,689.00 | 3,689.00 | 3,691.00 | 18.00 | 0.49 % | 81,004 | 11:31:28 |
FERG | Ferguson | 16,550.00 | 16,545.00 | 16,560.00 | 0.00 | 0.00 % | 4,128 | 11:23:19 |
FLTR | Flutter Entertainment | 16,080.00 | 16,080.00 | 16,085.00 | -220.00 | -1.35 % | 76,035 | 11:31:17 |
GLEN | Glencore | 487.10 | 487.10 | 487.25 | 4.10 | 0.85 % | 6,472,320 | 11:31:20 |
GSK | Gsk | 1,802.50 | 1,801.50 | 1,802.00 | 14.00 | 0.78 % | 824,388 | 11:31:10 |
HLN | Haleon | 332.40 | 332.20 | 332.40 | 1.30 | 0.39 % | 1,615,481 | 11:31:19 |
HSBA | Hsbc | 694.70 | 694.70 | 694.90 | 1.90 | 0.27 % | 2,803,671 | 11:31:00 |
IAG | International Consolidat... | 174.20 | 174.05 | 174.20 | -0.70 | -0.40 % | 4,064,655 | 11:30:49 |
III | 3i | 2,934.00 | 2,933.00 | 2,935.00 | 36.00 | 1.24 % | 103,695 | 11:31:09 |
JD. | Jd Sports Fashion | 120.20 | 120.00 | 120.15 | -0.70 | -0.58 % | 933,487 | 11:31:28 |
KEFI | Kefi Gold And Copper | 0.662 | 0.662 | 0.688 | -0.048 | -6.76 % | 68,259,935 | 11:15:31 |
LLOY | Lloyds Banking | 55.96 | 55.96 | 55.98 | -0.42 | -0.74 % | 97,251,217 | 11:31:23 |
NWG | Natwest | 308.10 | 307.90 | 308.10 | -5.40 | -1.72 % | 6,331,898 | 11:31:30 |
PRU | Prudential | 778.40 | 778.20 | 778.60 | -4.20 | -0.54 % | 662,913 | 11:31:21 |
REL | Relx | 3,483.00 | 3,481.00 | 3,483.00 | 1.00 | 0.03 % | 303,155 | 11:29:35 |
RIO | Rio Tinto | 5,694.00 | 5,694.00 | 5,695.00 | 4.00 | 0.07 % | 802,605 | 11:31:16 |
RR. | Rolls-royce | 437.00 | 436.90 | 437.20 | 9.00 | 2.10 % | 5,732,157 | 11:31:02 |
SHEL | Shell | 2,776.00 | 2,775.50 | 2,776.00 | 15.50 | 0.56 % | 917,729 | 11:31:17 |
SSE | Sse | 1,794.00 | 1,793.00 | 1,794.50 | -22.50 | -1.24 % | 723,057 | 11:31:24 |
STAN | Standard Chartered | 772.60 | 772.40 | 772.80 | 0.00 | 0.00 % | 1,242,433 | 11:31:07 |
TSCO | Tesco | 311.70 | 311.60 | 311.70 | -0.30 | -0.10 % | 3,840,874 | 11:31:11 |
ULVR | Unilever | 4,321.00 | 4,320.00 | 4,321.00 | 46.00 | 1.08 % | 1,258,439 | 11:31:10 |
VOD | Vodafone | 74.74 | 74.74 | 74.76 | -0.58 | -0.77 % | 9,359,275 | 11:30:56 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,460.00 | 24.00 | 1.68 % | 12,527 | 11:30:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.20 | 135.20 | 135.70 | 2.50 | 1.88 % | 409,380 | 11:21:49 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 401,380 | 10:25:31 |
MTRO | Metro Bank | 36.60 | 36.90 | 37.20 | -0.05 | -0.14 % | 573,422 | 10:35:07 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 6,063,238 | 08:00:00 |
THG | Thg | 74.00 | 74.00 | 74.25 | -0.50 | -0.67 % | 1,030,739 | 11:31:10 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 89,863 | 08:00:00 |
PANR | Pantheon Resources | 30.85 | 30.55 | 30.95 | -0.05 | -0.16 % | 235,035 | 11:17:15 |
BOO | Boohoo | 34.84 | 34.48 | 34.76 | 0.26 | 0.75 % | 437,496 | 11:15:09 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,170,728 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 788.00 | 788.00 | 790.00 | -1.00 | -0.13 % | 62,671 | 11:31:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions