We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,374.50 | 2,368.00 | 2,369.50 | -29.00 | -1.21 % | 6,580,390 | 16:35:24 |
ABF | Associated British Foods | 2,585.00 | 2,576.00 | 2,578.00 | 19.00 | 0.74 % | 2,328,721 | 16:35:09 |
AHT | Ashtead | 5,560.00 | 5,562.00 | 5,564.00 | 100.00 | 1.83 % | 1,190,267 | 16:35:25 |
AZN | Astrazeneca | 12,516.00 | 12,554.00 | 12,556.00 | 112.00 | 0.90 % | 1,813,033 | 16:35:28 |
BARC | Barclays | 212.65 | 212.80 | 212.90 | -2.35 | -1.09 % | 53,477,626 | 16:35:19 |
BATS | British American Tobacco | 2,427.00 | 2,428.00 | 2,430.00 | 5.00 | 0.21 % | 4,968,582 | 16:35:13 |
BHP | Bhp | 2,282.00 | 2,281.00 | 2,283.00 | 18.00 | 0.80 % | 1,573,259 | 16:29:55 |
BNC | Banco Santander | 400.00 | 397.00 | 398.00 | -1.00 | -0.25 % | 135,244 | 16:35:07 |
BP. | Bp | 460.40 | 461.00 | 461.10 | -2.50 | -0.54 % | 37,996,591 | 16:35:23 |
CNA | Centrica | 135.40 | 135.75 | 135.85 | -6.85 | -4.82 % | 35,393,746 | 16:35:24 |
CPG | Compass | 2,195.00 | 2,196.00 | 2,198.00 | 15.00 | 0.69 % | 2,771,039 | 16:35:00 |
CRH | Crh | 6,046.00 | 6,064.00 | 6,068.00 | 10.00 | 0.17 % | 1,247,706 | 16:35:11 |
DGE | Diageo | 2,656.50 | 2,657.00 | 2,658.00 | 17.00 | 0.64 % | 3,723,262 | 16:29:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,728.00 | 3,732.00 | 3,734.00 | 28.00 | 0.76 % | 963,431 | 16:35:10 |
FERG | Ferguson | 15,730.00 | 15,740.00 | 15,755.00 | 155.00 | 1.00 % | 131,052 | 16:35:02 |
FLTR | Flutter Entertainment | 14,695.00 | 14,700.00 | 14,730.00 | -205.00 | -1.38 % | 363,320 | 16:35:04 |
GLEN | Glencore | 470.05 | 470.25 | 470.35 | 1.65 | 0.35 % | 28,448,060 | 16:35:29 |
GSK | Gsk | 1,650.50 | 1,652.00 | 1,652.50 | 35.50 | 2.20 % | 8,610,784 | 16:35:11 |
HLN | Haleon | 327.80 | 327.00 | 327.20 | 5.10 | 1.58 % | 12,742,960 | 16:35:29 |
HSBA | Hsbc | 685.50 | 686.00 | 686.10 | -4.70 | -0.68 % | 23,768,044 | 16:35:06 |
IAG | International Consolidat... | 174.25 | 174.10 | 174.20 | -0.95 | -0.54 % | 11,797,327 | 16:35:10 |
III | 3i | 2,959.00 | 2,950.00 | 2,951.00 | 17.00 | 0.58 % | 1,654,842 | 16:35:18 |
JD. | Jd Sports Fashion | 126.30 | 126.70 | 126.80 | -6.05 | -4.57 % | 18,454,613 | 16:35:16 |
KEFI | Kefi Gold And Copper | 0.636 | 0.632 | 0.666 | -0.006 | -0.93 % | 16,347,256 | 16:35:18 |
LLOY | Lloyds Banking | 54.74 | 54.78 | 54.80 | -0.90 | -1.62 % | 148,874,795 | 16:35:21 |
NWG | Natwest | 312.40 | 312.60 | 312.70 | -1.10 | -0.35 % | 11,465,868 | 16:35:28 |
PRU | Prudential | 750.80 | 751.80 | 752.20 | 1.00 | 0.13 % | 4,799,524 | 16:35:12 |
REL | Relx | 3,521.00 | 3,514.00 | 3,515.00 | 34.00 | 0.98 % | 3,181,944 | 16:35:02 |
RIO | Rio Tinto | 5,311.00 | 5,322.00 | 5,323.00 | -41.00 | -0.77 % | 4,063,198 | 16:35:02 |
RR. | Rolls-royce | 453.30 | 454.30 | 454.40 | 5.30 | 1.18 % | 19,443,785 | 16:35:29 |
SHEL | Shell | 2,717.50 | 2,722.50 | 2,723.00 | -5.50 | -0.20 % | 9,978,200 | 16:35:10 |
SSE | Sse | 1,789.00 | 1,793.50 | 1,794.00 | -4.50 | -0.25 % | 3,488,447 | 16:35:03 |
STAN | Standard Chartered | 740.80 | 742.40 | 743.00 | 5.60 | 0.76 % | 9,334,066 | 16:35:15 |
TSCO | Tesco | 310.00 | 309.90 | 310.10 | -2.00 | -0.64 % | 18,342,883 | 16:29:54 |
ULVR | Unilever | 4,380.00 | 4,381.00 | 4,383.00 | 13.00 | 0.30 % | 3,220,750 | 16:35:20 |
VOD | Vodafone | 76.64 | 76.92 | 76.94 | -0.20 | -0.26 % | 89,997,359 | 16:35:14 |
WDS | Woodside Energy | 1,410.00 | 1,408.00 | 1,412.00 | -8.00 | -0.56 % | 39,262 | 16:35:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.10 | 135.60 | 136.00 | 2.90 | 2.18 % | 764,885 | 16:35:15 |
AGL | Angle | 15.50 | 15.00 | 16.00 | -2.50 | -13.89 % | 8,745,447 | 16:18:04 |
MTRO | Metro Bank | 36.95 | 36.95 | 37.15 | -0.65 | -1.73 % | 670,024 | 16:35:00 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.025 | 8.20 % | 169,632,975 | 16:12:48 |
THG | Thg | 68.15 | 68.85 | 69.20 | 0.35 | 0.52 % | 1,429,754 | 16:35:01 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 581,808 | 10:09:39 |
PANR | Pantheon Resources | 35.50 | 35.50 | 35.85 | 7.45 | 26.56 % | 22,693,304 | 16:29:57 |
BOO | Boohoo | 34.50 | 34.42 | 34.54 | 0.36 | 1.05 % | 1,829,030 | 16:35:24 |
UKOG | Uk Oil & Gas | 0.0253 | 0.022 | 0.024 | 0.0023 | 10.00 % | 26,847,615 | 16:40:30 |
JDW | Wetherspoon ( J.d.) | 762.50 | 760.00 | 761.50 | -4.50 | -0.59 % | 82,978 | 16:35:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions