We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,671.00 | 2,671.00 | 2,671.50 | -27.50 | -1.02 % | 3,617,212 | 16:08:24 |
ABF | Associated British Foods | 2,711.00 | 2,711.00 | 2,712.00 | 23.00 | 0.86 % | 335,845 | 16:07:59 |
AHT | Ashtead | 5,698.00 | 5,696.00 | 5,700.00 | -72.00 | -1.25 % | 215,269 | 16:08:25 |
AZN | Astrazeneca | 12,432.00 | 12,430.00 | 12,434.00 | 72.00 | 0.58 % | 434,316 | 16:08:35 |
BARC | Barclays | 213.90 | 213.85 | 213.90 | 2.45 | 1.16 % | 33,801,139 | 16:08:22 |
BATS | British American Tobacco | 2,429.00 | 2,428.00 | 2,429.00 | -35.00 | -1.42 % | 2,442,065 | 16:08:32 |
BHP | Bhp | 2,311.00 | 2,311.00 | 2,312.00 | -18.00 | -0.77 % | 653,814 | 16:08:18 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 0.50 | 0.12 % | 214,070 | 16:03:07 |
BP. | Bp | 484.50 | 484.45 | 484.55 | 2.80 | 0.58 % | 22,625,329 | 16:08:31 |
CNA | Centrica | 144.50 | 144.50 | 144.60 | -2.80 | -1.90 % | 7,883,600 | 16:08:12 |
CPG | Compass | 2,234.00 | 2,234.00 | 2,235.00 | -26.00 | -1.15 % | 2,701,771 | 16:08:27 |
CRH | Crh | 6,348.00 | 6,346.00 | 6,350.00 | 26.00 | 0.41 % | 269,828 | 16:08:35 |
DGE | Diageo | 2,719.00 | 2,718.50 | 2,719.50 | -26.50 | -0.97 % | 3,163,532 | 16:08:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,713.00 | 3,711.00 | 3,713.00 | 42.00 | 1.14 % | 205,166 | 16:08:35 |
FERG | Ferguson | 16,390.00 | 16,385.00 | 16,395.00 | -160.00 | -0.97 % | 26,859 | 16:08:31 |
FLTR | Flutter Entertainment | 15,950.00 | 15,945.00 | 15,950.00 | -350.00 | -2.15 % | 357,632 | 16:08:28 |
GLEN | Glencore | 484.05 | 483.95 | 484.10 | 1.05 | 0.22 % | 14,426,223 | 16:08:35 |
GSK | Gsk | 1,777.00 | 1,776.50 | 1,777.50 | -11.50 | -0.64 % | 4,161,274 | 16:08:23 |
HLN | Haleon | 329.80 | 329.70 | 329.90 | -1.30 | -0.39 % | 4,417,820 | 16:08:31 |
HSBA | Hsbc | 692.10 | 692.00 | 692.10 | -0.70 | -0.10 % | 8,491,545 | 16:08:31 |
IAG | International Consolidat... | 172.15 | 172.05 | 172.20 | -2.75 | -1.57 % | 12,287,136 | 16:08:30 |
III | 3i | 2,923.00 | 2,922.00 | 2,924.00 | 25.00 | 0.86 % | 1,249,089 | 16:08:22 |
JD. | Jd Sports Fashion | 120.80 | 120.90 | 121.00 | -0.10 | -0.08 % | 1,970,727 | 16:08:23 |
KEFI | Kefi Gold And Copper | 0.69 | 0.686 | 0.716 | -0.02 | -2.82 % | 80,582,234 | 16:06:29 |
LLOY | Lloyds Banking | 55.78 | 55.78 | 55.80 | -0.60 | -1.06 % | 242,707,902 | 16:07:39 |
NWG | Natwest | 307.30 | 307.30 | 307.40 | -6.20 | -1.98 % | 17,935,596 | 16:08:17 |
PRU | Prudential | 767.40 | 767.20 | 767.60 | -15.20 | -1.94 % | 3,345,179 | 16:08:35 |
REL | Relx | 3,489.00 | 3,489.00 | 3,490.00 | 7.00 | 0.20 % | 815,174 | 16:08:22 |
RIO | Rio Tinto | 5,679.00 | 5,679.00 | 5,680.00 | -11.00 | -0.19 % | 1,365,147 | 16:08:21 |
RR. | Rolls-royce | 440.20 | 440.10 | 440.30 | 12.20 | 2.85 % | 50,086,599 | 16:08:22 |
SHEL | Shell | 2,776.00 | 2,775.50 | 2,776.00 | 15.50 | 0.56 % | 4,911,521 | 16:08:23 |
SSE | Sse | 1,766.50 | 1,766.50 | 1,767.50 | -50.00 | -2.75 % | 3,115,512 | 16:08:17 |
STAN | Standard Chartered | 775.20 | 775.00 | 775.20 | 2.60 | 0.34 % | 3,225,782 | 16:08:25 |
TSCO | Tesco | 313.40 | 313.30 | 313.50 | 1.40 | 0.45 % | 23,988,806 | 16:08:35 |
ULVR | Unilever | 4,315.00 | 4,315.00 | 4,316.00 | 40.00 | 0.94 % | 2,467,166 | 16:08:20 |
VOD | Vodafone | 74.46 | 74.42 | 74.46 | -0.86 | -1.14 % | 33,138,600 | 16:08:30 |
WDS | Woodside Energy | 1,442.00 | 1,442.00 | 1,444.00 | 10.00 | 0.70 % | 34,365 | 16:06:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.90 | 135.70 | 136.00 | 3.20 | 2.41 % | 1,145,703 | 16:07:34 |
AGL | Angle | 19.50 | 19.00 | 20.00 | 0.25 | 1.30 % | 631,043 | 15:39:40 |
MTRO | Metro Bank | 37.30 | 37.35 | 37.65 | 0.65 | 1.77 % | 1,016,367 | 16:08:07 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 14,663,309 | 08:00:00 |
THG | Thg | 74.30 | 74.00 | 74.30 | -0.20 | -0.27 % | 1,545,939 | 16:07:21 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 282,337 | 08:00:00 |
PANR | Pantheon Resources | 30.00 | 30.05 | 30.30 | -0.90 | -2.91 % | 1,034,196 | 16:06:33 |
BOO | Boohoo | 34.40 | 34.30 | 34.50 | -0.18 | -0.52 % | 1,017,065 | 16:04:47 |
UKOG | Uk Oil & Gas | 0.025 | 0.023 | 0.027 | -0.0005 | -1.96 % | 30,405,903 | 15:24:43 |
JDW | Wetherspoon ( J.d.) | 788.50 | 788.00 | 789.50 | -0.50 | -0.06 % | 156,351 | 16:08:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions