We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,702.00 | 2,700.00 | 2,701.50 | 3.50 | 0.13 % | 722,987 | 10:34:06 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,700.00 | 11.00 | 0.41 % | 59,854 | 10:26:24 |
AHT | Ashtead | 5,814.00 | 5,812.00 | 5,816.00 | 44.00 | 0.76 % | 51,488 | 10:33:15 |
AZN | Astrazeneca | 12,406.00 | 12,408.00 | 12,412.00 | 46.00 | 0.37 % | 104,951 | 10:33:58 |
BARC | Barclays | 213.55 | 213.55 | 213.65 | 2.10 | 0.99 % | 10,545,506 | 10:34:14 |
BATS | British American Tobacco | 2,452.00 | 2,452.00 | 2,453.00 | -12.00 | -0.49 % | 701,537 | 10:30:35 |
BHP | Bhp | 2,314.00 | 2,313.00 | 2,315.00 | -15.00 | -0.64 % | 300,599 | 10:34:22 |
BNC | Banco Santander | 408.50 | 409.00 | 409.50 | 1.00 | 0.25 % | 89,552 | 10:28:27 |
BP. | Bp | 483.40 | 483.35 | 483.45 | 1.70 | 0.35 % | 6,516,632 | 10:34:11 |
CNA | Centrica | 144.70 | 144.65 | 144.80 | -2.60 | -1.77 % | 3,460,220 | 10:33:27 |
CPG | Compass | 2,244.00 | 2,244.00 | 2,245.00 | -16.00 | -0.71 % | 223,301 | 10:33:39 |
CRH | Crh | 6,298.00 | 6,296.00 | 6,300.00 | -24.00 | -0.38 % | 43,634 | 10:34:04 |
DGE | Diageo | 2,742.50 | 2,742.50 | 2,743.00 | -3.00 | -0.11 % | 212,404 | 10:33:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,690.00 | 3,689.00 | 3,691.00 | 19.00 | 0.52 % | 71,012 | 10:32:32 |
FERG | Ferguson | 16,595.00 | 16,585.00 | 16,595.00 | 45.00 | 0.27 % | 3,589 | 10:34:11 |
FLTR | Flutter Entertainment | 16,120.00 | 16,115.00 | 16,125.00 | -180.00 | -1.10 % | 70,990 | 10:34:09 |
GLEN | Glencore | 485.00 | 484.90 | 485.05 | 2.00 | 0.41 % | 4,632,598 | 10:34:26 |
GSK | Gsk | 1,805.50 | 1,805.00 | 1,806.00 | 17.00 | 0.95 % | 685,362 | 10:34:16 |
HLN | Haleon | 332.90 | 332.70 | 332.90 | 1.80 | 0.54 % | 1,095,080 | 10:34:04 |
HSBA | Hsbc | 695.80 | 695.60 | 695.80 | 3.00 | 0.43 % | 2,393,312 | 10:33:44 |
IAG | International Consolidat... | 175.40 | 175.30 | 175.45 | 0.50 | 0.29 % | 3,688,818 | 10:34:14 |
III | 3i | 2,933.00 | 2,932.00 | 2,934.00 | 35.00 | 1.21 % | 81,929 | 10:30:25 |
JD. | Jd Sports Fashion | 119.85 | 120.05 | 120.15 | -1.05 | -0.87 % | 524,424 | 10:33:56 |
KEFI | Kefi Gold And Copper | 0.67 | 0.662 | 0.678 | -0.04 | -5.63 % | 64,085,171 | 09:54:28 |
LLOY | Lloyds Banking | 56.00 | 55.98 | 56.02 | -0.38 | -0.67 % | 57,868,536 | 10:32:39 |
NWG | Natwest | 307.80 | 307.60 | 307.80 | -5.70 | -1.82 % | 5,429,640 | 10:34:14 |
PRU | Prudential | 779.80 | 779.80 | 780.20 | -2.80 | -0.36 % | 507,804 | 10:34:25 |
REL | Relx | 3,492.00 | 3,490.00 | 3,491.00 | 10.00 | 0.29 % | 227,356 | 10:33:39 |
RIO | Rio Tinto | 5,691.00 | 5,691.00 | 5,692.00 | 1.00 | 0.02 % | 739,224 | 10:34:06 |
RR. | Rolls-royce | 432.70 | 432.70 | 432.90 | 4.70 | 1.10 % | 3,976,003 | 10:34:01 |
SHEL | Shell | 2,771.00 | 2,771.00 | 2,772.00 | 10.50 | 0.38 % | 760,206 | 10:33:51 |
SSE | Sse | 1,788.50 | 1,787.50 | 1,788.50 | -28.00 | -1.54 % | 611,742 | 10:33:28 |
STAN | Standard Chartered | 769.80 | 769.80 | 770.20 | -2.80 | -0.36 % | 859,296 | 10:33:11 |
TSCO | Tesco | 311.30 | 311.30 | 311.40 | -0.70 | -0.22 % | 2,874,742 | 10:33:43 |
ULVR | Unilever | 4,329.00 | 4,328.00 | 4,330.00 | 54.00 | 1.26 % | 830,132 | 10:34:13 |
VOD | Vodafone | 74.92 | 74.92 | 74.96 | -0.40 | -0.53 % | 7,352,855 | 10:34:17 |
WDS | Woodside Energy | 1,454.00 | 1,452.00 | 1,456.00 | 22.00 | 1.54 % | 9,613 | 10:34:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.40 | 134.10 | 134.40 | 1.70 | 1.28 % | 322,161 | 10:34:01 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 360,572 | 10:25:31 |
MTRO | Metro Bank | 36.60 | 36.60 | 37.05 | -0.05 | -0.14 % | 571,466 | 10:23:55 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 6,013,238 | 08:00:00 |
THG | Thg | 74.80 | 74.55 | 74.90 | 0.30 | 0.40 % | 789,014 | 10:28:34 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 69,863 | 08:00:00 |
PANR | Pantheon Resources | 30.95 | 30.50 | 30.95 | 0.05 | 0.16 % | 185,062 | 10:09:55 |
BOO | Boohoo | 34.60 | 34.44 | 34.60 | 0.02 | 0.06 % | 341,162 | 10:27:08 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,020,728 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 790.50 | 789.00 | 792.00 | 1.50 | 0.19 % | 52,254 | 10:28:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions