We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,691.50 | 2,690.50 | 2,692.00 | -7.00 | -0.26 % | 669,626 | 09:58:32 |
ABF | Associated British Foods | 2,700.00 | 2,700.00 | 2,701.00 | 12.00 | 0.45 % | 50,238 | 09:57:15 |
AHT | Ashtead | 5,788.00 | 5,786.00 | 5,790.00 | 18.00 | 0.31 % | 46,602 | 09:58:26 |
AZN | Astrazeneca | 12,390.00 | 12,386.00 | 12,390.00 | 30.00 | 0.24 % | 89,512 | 09:59:02 |
BARC | Barclays | 212.20 | 212.20 | 212.30 | 0.75 | 0.35 % | 9,010,948 | 09:58:37 |
BATS | British American Tobacco | 2,448.00 | 2,448.00 | 2,450.00 | -16.00 | -0.65 % | 653,779 | 09:58:00 |
BHP | Bhp | 2,311.00 | 2,310.00 | 2,313.00 | -18.00 | -0.77 % | 242,322 | 09:59:05 |
BNC | Banco Santander | 407.00 | 407.50 | 408.00 | -0.50 | -0.12 % | 68,214 | 09:57:30 |
BP. | Bp | 482.30 | 482.20 | 482.35 | 0.60 | 0.12 % | 5,883,162 | 09:59:01 |
CNA | Centrica | 144.25 | 144.20 | 144.30 | -3.05 | -2.07 % | 3,249,139 | 09:57:32 |
CPG | Compass | 2,245.00 | 2,244.00 | 2,246.00 | -15.00 | -0.66 % | 208,779 | 09:57:51 |
CRH | Crh | 6,278.00 | 6,276.00 | 6,280.00 | -44.00 | -0.70 % | 35,315 | 09:58:00 |
DGE | Diageo | 2,738.50 | 2,739.00 | 2,740.00 | -7.00 | -0.25 % | 166,843 | 09:57:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,684.00 | 3,684.00 | 3,686.00 | 13.00 | 0.35 % | 59,873 | 09:57:56 |
FERG | Ferguson | 16,575.00 | 16,570.00 | 16,580.00 | 25.00 | 0.15 % | 3,007 | 09:58:56 |
FLTR | Flutter Entertainment | 16,105.00 | 16,100.00 | 16,110.00 | -195.00 | -1.20 % | 66,127 | 09:59:02 |
GLEN | Glencore | 483.30 | 483.05 | 483.25 | 0.30 | 0.06 % | 2,784,160 | 09:58:54 |
GSK | Gsk | 1,803.00 | 1,802.00 | 1,803.00 | 14.50 | 0.81 % | 595,265 | 09:58:21 |
HLN | Haleon | 332.70 | 332.50 | 332.70 | 1.60 | 0.48 % | 868,037 | 09:57:57 |
HSBA | Hsbc | 694.40 | 694.40 | 694.60 | 1.60 | 0.23 % | 2,019,996 | 09:58:36 |
IAG | International Consolidat... | 175.45 | 175.35 | 175.50 | 0.55 | 0.31 % | 3,484,939 | 09:57:59 |
III | 3i | 2,929.00 | 2,928.00 | 2,930.00 | 31.00 | 1.07 % | 70,702 | 09:54:25 |
JD. | Jd Sports Fashion | 119.90 | 119.90 | 120.05 | -1.00 | -0.83 % | 472,812 | 09:58:45 |
KEFI | Kefi Gold And Copper | 0.67 | 0.662 | 0.678 | -0.04 | -5.63 % | 56,482,809 | 09:54:28 |
LLOY | Lloyds Banking | 55.80 | 55.78 | 55.80 | -0.58 | -1.03 % | 50,105,208 | 09:58:11 |
NWG | Natwest | 307.70 | 307.60 | 307.80 | -5.80 | -1.85 % | 4,591,688 | 09:58:57 |
PRU | Prudential | 779.80 | 779.20 | 779.80 | -2.80 | -0.36 % | 456,642 | 09:59:04 |
REL | Relx | 3,488.00 | 3,487.00 | 3,488.00 | 6.00 | 0.17 % | 195,169 | 09:58:14 |
RIO | Rio Tinto | 5,682.00 | 5,681.00 | 5,683.00 | -8.00 | -0.14 % | 649,008 | 09:59:04 |
RR. | Rolls-royce | 429.10 | 429.10 | 429.50 | 1.10 | 0.26 % | 3,282,877 | 09:59:09 |
SHEL | Shell | 2,766.00 | 2,765.50 | 2,766.00 | 5.50 | 0.20 % | 673,226 | 09:58:55 |
SSE | Sse | 1,777.00 | 1,776.00 | 1,777.50 | -39.50 | -2.17 % | 461,905 | 09:57:54 |
STAN | Standard Chartered | 768.20 | 768.00 | 768.40 | -4.40 | -0.57 % | 769,731 | 09:57:51 |
TSCO | Tesco | 310.50 | 310.40 | 310.60 | -1.50 | -0.48 % | 2,362,774 | 09:57:03 |
ULVR | Unilever | 4,319.00 | 4,318.00 | 4,319.00 | 44.00 | 1.03 % | 714,699 | 09:59:03 |
VOD | Vodafone | 74.92 | 74.92 | 74.96 | -0.40 | -0.53 % | 5,571,063 | 09:58:00 |
WDS | Woodside Energy | 1,446.00 | 1,446.00 | 1,452.00 | 14.00 | 0.98 % | 6,867 | 09:57:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.10 | 132.90 | 133.50 | 0.40 | 0.30 % | 202,399 | 09:50:23 |
AGL | Angle | 18.75 | 18.50 | 19.00 | -0.50 | -2.60 % | 182,551 | 08:47:03 |
MTRO | Metro Bank | 37.00 | 36.60 | 37.00 | 0.35 | 0.95 % | 512,406 | 09:51:28 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 4,242,807 | 08:00:00 |
THG | Thg | 74.75 | 74.70 | 74.90 | 0.25 | 0.34 % | 362,830 | 09:53:01 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 37,500 | 08:00:00 |
PANR | Pantheon Resources | 30.75 | 30.45 | 30.95 | -0.15 | -0.49 % | 175,037 | 09:57:10 |
BOO | Boohoo | 34.58 | 34.36 | 34.60 | 0.00 | 0.00 % | 295,404 | 09:52:24 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,211,011 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 788.50 | 787.00 | 790.00 | -0.50 | -0.06 % | 18,567 | 09:57:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions