We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,378.50 | 2,378.00 | 2,379.50 | -33.50 | -1.39 % | 762,969 | 14:59:35 |
ABF | Associated British Foods | 2,570.00 | 2,569.00 | 2,571.00 | -14.00 | -0.54 % | 166,830 | 14:57:50 |
AHT | Ashtead | 5,578.00 | 5,576.00 | 5,580.00 | 22.00 | 0.40 % | 101,171 | 14:59:42 |
AZN | Astrazeneca | 12,590.00 | 12,588.00 | 12,592.00 | 0.00 | 0.00 % | 297,502 | 14:59:36 |
BARC | Barclays | 217.20 | 217.20 | 217.25 | 1.05 | 0.49 % | 32,149,854 | 14:59:38 |
BATS | British American Tobacco | 2,436.00 | 2,435.00 | 2,436.00 | 2.00 | 0.08 % | 1,215,690 | 14:59:13 |
BHP | Bhp | 2,307.00 | 2,306.00 | 2,308.00 | -19.00 | -0.82 % | 611,416 | 14:59:36 |
BNC | Banco Santander | 404.50 | 404.00 | 405.50 | 3.50 | 0.87 % | 100,779 | 14:59:40 |
BP. | Bp | 463.60 | 463.60 | 463.65 | 0.45 | 0.10 % | 13,359,566 | 14:59:39 |
CNA | Centrica | 133.90 | 133.90 | 134.00 | -1.00 | -0.74 % | 4,171,846 | 14:59:27 |
CPG | Compass | 2,216.00 | 2,215.00 | 2,217.00 | 14.00 | 0.64 % | 1,283,767 | 14:59:15 |
CRH | Crh | 6,056.00 | 6,056.00 | 6,058.00 | 24.00 | 0.40 % | 387,923 | 14:59:17 |
DGE | Diageo | 2,671.50 | 2,671.50 | 2,672.00 | -41.00 | -1.51 % | 995,473 | 14:59:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,677.00 | 3,676.00 | 3,677.00 | -66.00 | -1.76 % | 756,421 | 14:58:52 |
FERG | Ferguson | 15,740.00 | 15,725.00 | 15,740.00 | 5.00 | 0.03 % | 24,602 | 14:59:41 |
FLTR | Flutter Entertainment | 14,815.00 | 14,795.00 | 14,810.00 | -135.00 | -0.90 % | 221,236 | 14:59:18 |
GLEN | Glencore | 470.05 | 469.95 | 470.05 | -7.15 | -1.50 % | 19,093,891 | 14:59:29 |
GSK | Gsk | 1,618.50 | 1,618.00 | 1,619.00 | -21.50 | -1.31 % | 3,334,596 | 14:59:30 |
HLN | Haleon | 330.50 | 330.40 | 330.50 | -0.80 | -0.24 % | 3,453,070 | 14:59:43 |
HSBA | Hsbc | 697.70 | 697.70 | 697.80 | 5.50 | 0.79 % | 9,616,519 | 14:59:40 |
IAG | International Consolidat... | 171.10 | 171.10 | 171.20 | -1.30 | -0.75 % | 3,929,867 | 14:59:31 |
III | 3i | 2,927.00 | 2,925.00 | 2,927.00 | -25.00 | -0.85 % | 537,550 | 14:59:31 |
JD. | Jd Sports Fashion | 124.25 | 124.20 | 124.35 | -3.90 | -3.04 % | 3,787,345 | 14:59:29 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.656 | 0.00 | 0.00 % | 8,546,867 | 14:04:55 |
LLOY | Lloyds Banking | 55.06 | 55.04 | 55.06 | -0.58 | -1.04 % | 55,599,619 | 14:59:42 |
NWG | Natwest | 316.60 | 316.50 | 316.70 | -2.20 | -0.69 % | 7,509,952 | 14:59:19 |
PRU | Prudential | 741.20 | 741.20 | 741.80 | -21.00 | -2.76 % | 2,495,237 | 14:59:36 |
REL | Relx | 3,543.00 | 3,542.00 | 3,544.00 | 3.00 | 0.08 % | 513,183 | 14:59:10 |
RIO | Rio Tinto | 5,371.00 | 5,372.00 | 5,374.00 | -38.00 | -0.70 % | 699,496 | 14:59:35 |
RR. | Rolls-royce | 456.20 | 456.10 | 456.30 | -2.00 | -0.44 % | 2,682,386 | 14:59:30 |
SHEL | Shell | 2,736.50 | 2,736.00 | 2,736.50 | 0.00 | 0.00 % | 4,180,740 | 14:59:38 |
SSE | Sse | 1,775.50 | 1,775.50 | 1,776.50 | -9.00 | -0.50 % | 539,533 | 14:59:25 |
STAN | Standard Chartered | 748.80 | 748.60 | 749.00 | 4.40 | 0.59 % | 2,422,794 | 14:59:34 |
TSCO | Tesco | 308.60 | 308.60 | 308.70 | -1.00 | -0.32 % | 22,534,940 | 14:59:29 |
ULVR | Unilever | 4,405.00 | 4,404.00 | 4,406.00 | 16.00 | 0.36 % | 1,655,542 | 14:59:44 |
VOD | Vodafone | 71.94 | 71.94 | 71.96 | -0.26 | -0.36 % | 29,214,577 | 14:59:34 |
WDS | Woodside Energy | 1,416.00 | 1,416.00 | 1,420.00 | 0.00 | 0.00 % | 29,595 | 14:59:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.50 | 137.00 | 137.50 | 2.40 | 1.78 % | 478,831 | 14:58:40 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.25 | -1.67 % | 926,228 | 11:13:47 |
MTRO | Metro Bank | 36.45 | 36.35 | 36.95 | -1.00 | -2.67 % | 434,101 | 14:57:01 |
VAST | Vast Resources | 0.275 | 0.26 | 0.29 | -0.02 | -6.78 % | 43,412,750 | 13:05:38 |
THG | Thg | 70.45 | 70.40 | 70.85 | -0.50 | -0.70 % | 1,506,443 | 14:59:28 |
TERN | Tern | 2.55 | 2.40 | 2.70 | 0.10 | 4.08 % | 2,061,258 | 14:38:06 |
PANR | Pantheon Resources | 31.05 | 31.00 | 31.20 | -3.75 | -10.78 % | 3,492,476 | 14:57:59 |
BOO | Boohoo | 34.22 | 34.20 | 34.42 | -0.38 | -1.10 % | 921,269 | 14:53:25 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.001 | -4.35 % | 85,389,187 | 11:06:52 |
JDW | Wetherspoon ( J.d.) | 753.50 | 753.00 | 755.00 | -9.00 | -1.18 % | 68,881 | 14:59:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions