We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,413.00 | 2,412.50 | 2,413.50 | -90.00 | -3.60 % | 1,645,533 | 14:15:13 |
ABF | Associated British Foods | 2,570.00 | 2,569.00 | 2,571.00 | 9.00 | 0.35 % | 132,431 | 14:15:07 |
AHT | Ashtead | 5,486.00 | 5,486.00 | 5,490.00 | -38.00 | -0.69 % | 216,107 | 14:15:15 |
AZN | Astrazeneca | 12,428.00 | 12,426.00 | 12,428.00 | 82.00 | 0.66 % | 664,597 | 14:15:14 |
BARC | Barclays | 216.35 | 216.35 | 216.45 | -2.85 | -1.30 % | 13,069,461 | 14:15:14 |
BATS | British American Tobacco | 2,412.00 | 2,412.00 | 2,413.00 | -23.00 | -0.94 % | 3,430,419 | 14:15:12 |
BHP | Bhp | 2,269.00 | 2,268.00 | 2,269.00 | -39.00 | -1.69 % | 732,327 | 14:15:01 |
BNC | Banco Santander | 405.50 | 406.00 | 407.00 | -1.50 | -0.37 % | 145,046 | 14:15:15 |
BP. | Bp | 463.55 | 463.40 | 463.55 | -17.65 | -3.67 % | 32,206,781 | 14:15:15 |
CNA | Centrica | 140.70 | 140.65 | 140.75 | -0.50 | -0.35 % | 17,235,127 | 14:15:11 |
CPG | Compass | 2,186.00 | 2,186.00 | 2,187.00 | 18.00 | 0.83 % | 3,162,784 | 14:13:10 |
CRH | Crh | 6,124.00 | 6,122.00 | 6,126.00 | -120.00 | -1.92 % | 455,241 | 14:15:00 |
DGE | Diageo | 2,629.00 | 2,629.00 | 2,629.50 | -10.00 | -0.38 % | 1,017,138 | 14:15:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,667.00 | 3,666.00 | 3,668.00 | 37.00 | 1.02 % | 159,107 | 14:15:15 |
FERG | Ferguson | 15,835.00 | 15,825.00 | 15,835.00 | -70.00 | -0.44 % | 54,359 | 14:15:16 |
FLTR | Flutter Entertainment | 14,845.00 | 14,840.00 | 14,850.00 | 15.00 | 0.10 % | 284,769 | 14:15:05 |
GLEN | Glencore | 469.30 | 469.25 | 469.40 | -12.20 | -2.53 % | 10,475,301 | 14:15:15 |
GSK | Gsk | 1,624.00 | 1,624.50 | 1,625.50 | 26.00 | 1.63 % | 4,628,211 | 14:15:13 |
HLN | Haleon | 324.30 | 324.20 | 324.40 | -2.10 | -0.64 % | 2,629,506 | 14:15:00 |
HSBA | Hsbc | 691.70 | 691.70 | 691.80 | -1.60 | -0.23 % | 6,142,523 | 14:15:15 |
IAG | International Consolidat... | 174.00 | 173.85 | 174.00 | -1.20 | -0.68 % | 4,062,988 | 14:15:13 |
III | 3i | 2,951.00 | 2,951.00 | 2,952.00 | 25.00 | 0.85 % | 1,685,307 | 14:15:18 |
JD. | Jd Sports Fashion | 134.10 | 134.05 | 134.20 | 0.15 | 0.11 % | 3,225,288 | 14:15:05 |
KEFI | Kefi Gold And Copper | 0.65 | 0.632 | 0.65 | 0.01 | 1.56 % | 10,882,887 | 13:54:21 |
LLOY | Lloyds Banking | 55.72 | 55.72 | 55.76 | 0.32 | 0.58 % | 159,700,100 | 14:15:15 |
NWG | Natwest | 313.80 | 313.70 | 313.90 | -5.90 | -1.85 % | 4,514,965 | 14:15:09 |
PRU | Prudential | 751.40 | 751.20 | 751.60 | -3.80 | -0.50 % | 1,385,706 | 14:15:13 |
REL | Relx | 3,479.00 | 3,478.00 | 3,480.00 | 57.00 | 1.67 % | 1,149,061 | 14:15:16 |
RIO | Rio Tinto | 5,343.00 | 5,342.00 | 5,344.00 | -91.00 | -1.67 % | 1,811,511 | 14:15:18 |
RR. | Rolls-royce | 455.40 | 455.30 | 455.60 | -5.50 | -1.19 % | 6,045,242 | 14:15:15 |
SHEL | Shell | 2,724.00 | 2,723.50 | 2,724.50 | -58.50 | -2.10 % | 3,517,861 | 14:15:16 |
SSE | Sse | 1,787.50 | 1,787.50 | 1,788.00 | 10.00 | 0.56 % | 2,202,174 | 14:15:15 |
STAN | Standard Chartered | 744.60 | 744.20 | 744.80 | -31.80 | -4.10 % | 3,261,030 | 14:15:18 |
TSCO | Tesco | 313.80 | 313.70 | 313.80 | 1.70 | 0.54 % | 5,600,621 | 14:14:58 |
ULVR | Unilever | 4,381.00 | 4,380.00 | 4,382.00 | 74.00 | 1.72 % | 2,633,780 | 14:15:15 |
VOD | Vodafone | 76.32 | 76.30 | 76.34 | -0.18 | -0.24 % | 24,140,018 | 14:15:09 |
WDS | Woodside Energy | 1,418.00 | 1,414.00 | 1,420.00 | -14.00 | -0.98 % | 23,758 | 14:14:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.90 | 133.60 | 134.10 | -3.50 | -2.55 % | 574,976 | 14:14:39 |
AGL | Angle | 18.25 | 18.00 | 18.50 | -0.25 | -1.35 % | 123,897 | 13:44:32 |
MTRO | Metro Bank | 37.40 | 37.30 | 37.40 | -0.25 | -0.66 % | 393,515 | 14:02:13 |
VAST | Vast Resources | 0.315 | 0.31 | 0.32 | 0.09 | 40.00 % | 332,008,155 | 14:10:24 |
THG | Thg | 68.30 | 68.25 | 68.70 | -1.55 | -2.22 % | 1,817,430 | 14:13:57 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 633,895 | 08:00:00 |
PANR | Pantheon Resources | 29.10 | 29.10 | 29.40 | -2.15 | -6.88 % | 2,071,368 | 13:46:23 |
BOO | Boohoo | 34.40 | 34.32 | 34.62 | -0.14 | -0.41 % | 936,739 | 14:15:14 |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | -0.002 | -7.84 % | 67,831,533 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 760.50 | 760.00 | 761.50 | -9.50 | -1.23 % | 63,479 | 14:13:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions