We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,681.50 | 2,680.00 | 2,682.00 | -17.00 | -0.63 % | 308,929 | 08:33:21 |
ABF | Associated British Foods | 2,700.00 | 2,700.00 | 2,701.00 | 12.00 | 0.45 % | 19,194 | 08:33:00 |
AHT | Ashtead | 5,740.00 | 5,738.00 | 5,744.00 | -30.00 | -0.52 % | 27,222 | 08:31:58 |
AZN | Astrazeneca | 12,360.00 | 12,358.00 | 12,362.00 | 0.00 | 0.00 % | 48,902 | 08:33:22 |
BARC | Barclays | 213.55 | 213.40 | 213.55 | 2.10 | 0.99 % | 4,814,026 | 08:33:10 |
BATS | British American Tobacco | 2,453.00 | 2,453.00 | 2,455.00 | -11.00 | -0.45 % | 191,557 | 08:30:35 |
BHP | Bhp | 2,322.00 | 2,322.00 | 2,325.00 | -7.00 | -0.30 % | 67,447 | 08:33:13 |
BNC | Banco Santander | 410.50 | 410.50 | 411.00 | 3.00 | 0.74 % | 18,726 | 08:33:00 |
BP. | Bp | 481.50 | 481.50 | 481.60 | -0.20 | -0.04 % | 1,600,681 | 08:33:08 |
CNA | Centrica | 145.05 | 144.90 | 145.10 | -2.25 | -1.53 % | 612,098 | 08:33:21 |
CPG | Compass | 2,255.00 | 2,254.00 | 2,256.00 | -5.00 | -0.22 % | 67,323 | 08:32:13 |
CRH | Crh | 6,304.00 | 6,302.00 | 6,306.00 | -18.00 | -0.28 % | 15,284 | 08:33:09 |
DGE | Diageo | 2,743.50 | 2,743.00 | 2,744.00 | -2.00 | -0.07 % | 68,266 | 08:33:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,682.00 | 3,683.00 | 3,686.00 | 11.00 | 0.30 % | 32,262 | 08:32:46 |
FERG | Ferguson | 16,600.00 | 16,600.00 | 16,615.00 | 50.00 | 0.30 % | 1,344 | 08:30:35 |
FLTR | Flutter Entertainment | 16,255.00 | 16,245.00 | 16,260.00 | -45.00 | -0.28 % | 14,975 | 08:33:25 |
GLEN | Glencore | 479.90 | 479.75 | 479.95 | -3.10 | -0.64 % | 1,513,195 | 08:33:22 |
GSK | Gsk | 1,806.00 | 1,806.00 | 1,806.50 | 17.50 | 0.98 % | 355,343 | 08:33:22 |
HLN | Haleon | 331.10 | 330.90 | 331.10 | 0.00 | 0.00 % | 307,402 | 08:32:58 |
HSBA | Hsbc | 696.50 | 696.50 | 696.60 | 3.70 | 0.53 % | 1,072,511 | 08:33:22 |
IAG | International Consolidat... | 175.55 | 175.35 | 175.55 | 0.65 | 0.37 % | 435,829 | 08:33:09 |
III | 3i | 2,922.00 | 2,920.00 | 2,922.00 | 24.00 | 0.83 % | 20,222 | 08:33:14 |
JD. | Jd Sports Fashion | 120.00 | 119.85 | 120.05 | -0.90 | -0.74 % | 202,808 | 08:30:47 |
KEFI | Kefi Gold And Copper | 0.69 | 0.67 | 0.698 | -0.02 | -2.82 % | 26,954,947 | 08:23:49 |
LLOY | Lloyds Banking | 56.26 | 56.24 | 56.28 | -0.12 | -0.21 % | 14,381,108 | 08:33:14 |
NWG | Natwest | 310.70 | 310.60 | 310.80 | -2.80 | -0.89 % | 1,141,270 | 08:33:10 |
PRU | Prudential | 787.20 | 787.00 | 787.40 | 4.60 | 0.59 % | 144,975 | 08:32:45 |
REL | Relx | 3,487.00 | 3,487.00 | 3,489.00 | 5.00 | 0.14 % | 89,141 | 08:33:01 |
RIO | Rio Tinto | 5,656.00 | 5,654.00 | 5,657.00 | -34.00 | -0.60 % | 224,331 | 08:33:25 |
RR. | Rolls-royce | 426.20 | 425.90 | 426.30 | -1.80 | -0.42 % | 1,907,807 | 08:33:23 |
SHEL | Shell | 2,759.00 | 2,759.00 | 2,760.00 | -1.50 | -0.05 % | 327,493 | 08:33:16 |
SSE | Sse | 1,783.50 | 1,782.50 | 1,784.50 | -33.00 | -1.82 % | 153,724 | 08:33:23 |
STAN | Standard Chartered | 770.00 | 769.40 | 769.80 | -2.60 | -0.34 % | 314,345 | 08:33:14 |
TSCO | Tesco | 313.60 | 313.60 | 313.80 | 1.60 | 0.51 % | 1,130,863 | 08:32:40 |
ULVR | Unilever | 4,320.00 | 4,320.00 | 4,321.00 | 45.00 | 1.05 % | 393,928 | 08:33:22 |
VOD | Vodafone | 75.28 | 75.26 | 75.30 | -0.04 | -0.05 % | 1,960,700 | 08:33:25 |
WDS | Woodside Energy | 1,442.00 | 1,438.00 | 1,448.00 | 10.00 | 0.70 % | 1,933 | 08:30:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.10 | 133.80 | 134.70 | 1.40 | 1.06 % | 163,372 | 08:31:01 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 5,364 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 37.00 | 37.70 | 0.00 | 0.00 % | 76,570 | 08:24:03 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,606,996 | 08:00:00 |
THG | Thg | 74.65 | 74.10 | 75.20 | 0.15 | 0.20 % | 34,008 | 08:31:06 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.00 | 30.75 | 31.20 | -0.90 | -2.91 % | 23,983 | 08:24:28 |
BOO | Boohoo | 34.30 | 34.24 | 34.72 | -0.28 | -0.81 % | 126,192 | 08:29:33 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,184,234 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.50 | 786.50 | -8.00 | -1.01 % | 7,788 | 08:31:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions