We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,404.50 | 2,403.50 | 2,404.50 | 30.00 | 1.26 % | 367,042 | 11:09:49 |
ABF | Associated British Foods | 2,577.00 | 2,576.00 | 2,578.00 | -8.00 | -0.31 % | 99,377 | 11:06:40 |
AHT | Ashtead | 5,610.00 | 5,610.00 | 5,614.00 | 50.00 | 0.90 % | 80,445 | 11:07:35 |
AZN | Astrazeneca | 12,600.00 | 12,598.00 | 12,602.00 | 84.00 | 0.67 % | 232,625 | 11:09:48 |
BARC | Barclays | 213.80 | 213.80 | 213.85 | 1.15 | 0.54 % | 6,742,845 | 11:09:49 |
BATS | British American Tobacco | 2,412.00 | 2,411.00 | 2,412.00 | -15.00 | -0.62 % | 726,677 | 11:09:42 |
BHP | Bhp | 2,300.00 | 2,300.00 | 2,302.00 | 18.00 | 0.79 % | 138,108 | 11:07:54 |
BNC | Banco Santander | 399.50 | 399.00 | 400.00 | -0.50 | -0.12 % | 74,266 | 11:03:46 |
BP. | Bp | 461.40 | 461.30 | 461.45 | 1.00 | 0.22 % | 3,711,638 | 11:09:50 |
CNA | Centrica | 136.40 | 136.35 | 136.45 | 1.00 | 0.74 % | 3,976,771 | 11:08:46 |
CPG | Compass | 2,213.00 | 2,212.00 | 2,214.00 | 18.00 | 0.82 % | 279,347 | 11:06:24 |
CRH | Crh | 6,114.00 | 6,112.00 | 6,116.00 | 68.00 | 1.12 % | 159,215 | 11:07:29 |
DGE | Diageo | 2,682.00 | 2,682.00 | 2,683.00 | 25.50 | 0.96 % | 933,860 | 11:09:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,768.00 | 3,768.00 | 3,770.00 | 40.00 | 1.07 % | 98,100 | 11:09:31 |
FERG | Ferguson | 15,740.00 | 15,735.00 | 15,750.00 | 10.00 | 0.06 % | 3,037 | 11:02:43 |
FLTR | Flutter Entertainment | 14,740.00 | 14,730.00 | 14,745.00 | 45.00 | 0.31 % | 30,610 | 11:07:35 |
GLEN | Glencore | 474.00 | 473.90 | 474.05 | 3.95 | 0.84 % | 3,417,349 | 11:09:49 |
GSK | Gsk | 1,649.00 | 1,649.00 | 1,649.50 | -1.50 | -0.09 % | 1,318,572 | 11:09:50 |
HLN | Haleon | 330.30 | 330.30 | 330.40 | 2.50 | 0.76 % | 2,863,824 | 11:09:38 |
HSBA | Hsbc | 689.10 | 689.20 | 689.30 | 3.60 | 0.53 % | 3,358,114 | 11:09:32 |
IAG | International Consolidat... | 173.55 | 173.45 | 173.55 | -0.70 | -0.40 % | 1,761,236 | 11:09:21 |
III | 3i | 2,959.00 | 2,955.00 | 2,957.00 | 0.00 | 0.00 % | 103,438 | 11:09:44 |
JD. | Jd Sports Fashion | 130.60 | 130.50 | 130.65 | 4.30 | 3.40 % | 1,860,601 | 11:04:35 |
KEFI | Kefi Gold And Copper | 0.642 | 0.642 | 0.672 | 0.006 | 0.94 % | 9,541,656 | 10:13:13 |
LLOY | Lloyds Banking | 55.36 | 55.36 | 55.38 | 0.62 | 1.13 % | 23,206,433 | 11:09:09 |
NWG | Natwest | 315.00 | 314.90 | 315.00 | 2.60 | 0.83 % | 1,618,480 | 11:07:17 |
PRU | Prudential | 763.00 | 762.80 | 763.20 | 12.20 | 1.62 % | 1,347,808 | 11:09:44 |
REL | Relx | 3,556.00 | 3,556.00 | 3,557.00 | 35.00 | 0.99 % | 275,073 | 11:09:29 |
RIO | Rio Tinto | 5,353.00 | 5,352.00 | 5,354.00 | 42.00 | 0.79 % | 334,222 | 11:08:29 |
RR. | Rolls-royce | 458.50 | 458.40 | 458.60 | 5.20 | 1.15 % | 1,963,908 | 11:09:24 |
SHEL | Shell | 2,716.50 | 2,716.00 | 2,716.50 | -1.00 | -0.04 % | 1,152,588 | 11:09:50 |
SSE | Sse | 1,792.50 | 1,792.50 | 1,793.00 | 3.50 | 0.20 % | 188,139 | 11:08:18 |
STAN | Standard Chartered | 746.80 | 746.80 | 747.20 | 6.00 | 0.81 % | 831,607 | 11:09:22 |
TSCO | Tesco | 308.90 | 308.90 | 309.00 | -1.10 | -0.35 % | 4,899,506 | 11:07:17 |
ULVR | Unilever | 4,376.00 | 4,376.00 | 4,377.00 | -4.00 | -0.09 % | 524,364 | 11:09:49 |
VOD | Vodafone | 72.62 | 72.60 | 72.64 | -4.02 | -5.25 % | 22,728,056 | 11:09:31 |
WDS | Woodside Energy | 1,408.00 | 1,410.00 | 1,414.00 | -2.00 | -0.14 % | 6,578 | 11:05:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.70 | 134.60 | 135.10 | -1.40 | -1.03 % | 112,622 | 11:04:35 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 2,984,823 | 10:32:29 |
MTRO | Metro Bank | 37.00 | 36.65 | 36.95 | 0.05 | 0.14 % | 240,040 | 10:45:37 |
VAST | Vast Resources | 0.29 | 0.27 | 0.31 | -0.04 | -12.12 % | 32,062,554 | 10:32:27 |
THG | Thg | 69.15 | 69.10 | 69.35 | 1.00 | 1.47 % | 688,371 | 10:58:32 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.10 | -4.08 % | 323,235 | 09:17:29 |
PANR | Pantheon Resources | 35.55 | 35.65 | 35.95 | 0.05 | 0.14 % | 2,841,212 | 11:07:31 |
BOO | Boohoo | 34.72 | 34.62 | 34.90 | 0.22 | 0.64 % | 300,349 | 11:08:22 |
UKOG | Uk Oil & Gas | 0.023 | 0.021 | 0.025 | -0.0023 | -9.09 % | 96,795,473 | 11:00:09 |
JDW | Wetherspoon ( J.d.) | 769.00 | 769.00 | 771.00 | 6.50 | 0.85 % | 316,600 | 11:09:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions