We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,369.50 | 2,369.00 | 2,370.50 | -34.00 | -1.41 % | 1,473,966 | 14:26:18 |
ABF | Associated British Foods | 2,587.00 | 2,587.00 | 2,588.00 | 21.00 | 0.82 % | 340,243 | 14:26:20 |
AHT | Ashtead | 5,532.00 | 5,530.00 | 5,534.00 | 72.00 | 1.32 % | 64,017 | 14:26:20 |
AZN | Astrazeneca | 12,540.00 | 12,538.00 | 12,542.00 | 136.00 | 1.10 % | 428,394 | 14:26:26 |
BARC | Barclays | 214.10 | 214.10 | 214.20 | -0.90 | -0.42 % | 12,560,435 | 14:26:17 |
BATS | British American Tobacco | 2,437.00 | 2,436.00 | 2,437.00 | 15.00 | 0.62 % | 2,653,960 | 14:25:52 |
BHP | Bhp | 2,283.00 | 2,281.00 | 2,283.00 | 19.00 | 0.84 % | 333,644 | 14:20:53 |
BNC | Banco Santander | 401.00 | 401.00 | 402.00 | 0.00 | 0.00 % | 104,818 | 14:17:07 |
BP. | Bp | 465.00 | 464.90 | 465.00 | 2.10 | 0.45 % | 14,137,444 | 14:26:21 |
CNA | Centrica | 136.85 | 136.85 | 136.95 | -5.40 | -3.80 % | 17,738,513 | 14:26:06 |
CPG | Compass | 2,205.00 | 2,204.00 | 2,205.00 | 25.00 | 1.15 % | 411,503 | 14:24:29 |
CRH | Crh | 6,040.00 | 6,038.00 | 6,042.00 | 4.00 | 0.07 % | 250,189 | 14:26:07 |
DGE | Diageo | 2,665.50 | 2,665.00 | 2,666.00 | 26.00 | 0.99 % | 979,020 | 14:26:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,716.00 | 3,715.00 | 3,717.00 | 16.00 | 0.43 % | 171,614 | 14:26:14 |
FERG | Ferguson | 15,525.00 | 15,515.00 | 15,535.00 | -50.00 | -0.32 % | 20,527 | 14:26:25 |
FLTR | Flutter Entertainment | 14,950.00 | 14,935.00 | 14,950.00 | 50.00 | 0.34 % | 55,653 | 14:26:22 |
GLEN | Glencore | 470.10 | 470.25 | 470.40 | 1.70 | 0.36 % | 10,703,248 | 14:26:11 |
GSK | Gsk | 1,661.50 | 1,661.50 | 1,662.00 | 46.50 | 2.88 % | 3,190,727 | 14:26:18 |
HLN | Haleon | 327.40 | 327.40 | 327.50 | 4.70 | 1.46 % | 3,756,518 | 14:26:25 |
HSBA | Hsbc | 689.50 | 689.50 | 689.60 | -0.70 | -0.10 % | 6,211,116 | 14:26:20 |
IAG | International Consolidat... | 173.90 | 173.90 | 173.95 | -1.30 | -0.74 % | 5,771,393 | 14:26:26 |
III | 3i | 2,947.00 | 2,946.00 | 2,947.00 | 5.00 | 0.17 % | 214,706 | 14:25:58 |
JD. | Jd Sports Fashion | 128.60 | 128.55 | 128.65 | -3.75 | -2.83 % | 2,668,908 | 14:26:06 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.666 | -0.002 | -0.31 % | 15,037,837 | 13:33:15 |
LLOY | Lloyds Banking | 55.14 | 55.12 | 55.16 | -0.50 | -0.90 % | 46,002,188 | 14:26:23 |
NWG | Natwest | 312.40 | 312.40 | 312.50 | -1.10 | -0.35 % | 3,369,502 | 14:26:20 |
PRU | Prudential | 753.60 | 753.60 | 754.00 | 3.80 | 0.51 % | 758,639 | 14:26:21 |
REL | Relx | 3,510.00 | 3,510.00 | 3,511.00 | 23.00 | 0.66 % | 503,532 | 14:26:07 |
RIO | Rio Tinto | 5,332.00 | 5,332.00 | 5,334.00 | -20.00 | -0.37 % | 554,090 | 14:26:20 |
RR. | Rolls-royce | 457.30 | 457.50 | 457.70 | 9.30 | 2.08 % | 3,508,749 | 14:26:10 |
SHEL | Shell | 2,735.00 | 2,735.00 | 2,736.00 | 12.00 | 0.44 % | 2,488,928 | 14:26:20 |
SSE | Sse | 1,803.00 | 1,803.00 | 1,803.50 | 9.50 | 0.53 % | 2,066,418 | 14:26:27 |
STAN | Standard Chartered | 741.80 | 741.60 | 742.00 | 6.60 | 0.90 % | 4,595,147 | 14:26:20 |
TSCO | Tesco | 310.60 | 310.60 | 310.70 | -1.40 | -0.45 % | 5,927,632 | 14:26:13 |
ULVR | Unilever | 4,398.00 | 4,398.00 | 4,399.00 | 31.00 | 0.71 % | 733,390 | 14:26:20 |
VOD | Vodafone | 77.22 | 77.18 | 77.24 | 0.38 | 0.49 % | 41,739,769 | 14:26:26 |
WDS | Woodside Energy | 1,418.00 | 1,418.00 | 1,420.00 | 0.00 | 0.00 % | 19,247 | 14:22:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.00 | 134.90 | 135.60 | 1.80 | 1.35 % | 573,251 | 14:26:20 |
AGL | Angle | 15.50 | 15.00 | 16.00 | -2.50 | -13.89 % | 5,089,275 | 13:14:31 |
MTRO | Metro Bank | 37.15 | 37.05 | 37.15 | -0.45 | -1.20 % | 412,360 | 14:00:48 |
VAST | Vast Resources | 0.325 | 0.32 | 0.33 | 0.02 | 6.56 % | 137,828,048 | 13:09:43 |
THG | Thg | 68.05 | 67.80 | 68.10 | 0.25 | 0.37 % | 829,635 | 14:24:34 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 577,895 | 10:09:39 |
PANR | Pantheon Resources | 35.70 | 35.50 | 35.75 | 7.65 | 27.27 % | 18,994,417 | 14:06:09 |
BOO | Boohoo | 34.42 | 34.20 | 34.54 | 0.28 | 0.82 % | 1,142,651 | 14:24:44 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 13,079,307 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 765.00 | 764.50 | 766.00 | -2.00 | -0.26 % | 36,884 | 14:25:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions