We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,377.00 | 2,376.50 | 2,377.50 | -35.00 | -1.45 % | 707,812 | 14:37:41 |
ABF | Associated British Foods | 2,570.00 | 2,569.00 | 2,571.00 | -14.00 | -0.54 % | 150,682 | 14:37:37 |
AHT | Ashtead | 5,522.00 | 5,516.00 | 5,520.00 | -34.00 | -0.61 % | 78,443 | 14:37:31 |
AZN | Astrazeneca | 12,576.00 | 12,574.00 | 12,576.00 | -14.00 | -0.11 % | 274,537 | 14:37:41 |
BARC | Barclays | 216.80 | 216.85 | 216.95 | 0.65 | 0.30 % | 29,444,441 | 14:37:37 |
BATS | British American Tobacco | 2,426.00 | 2,425.00 | 2,426.00 | -8.00 | -0.33 % | 895,635 | 14:37:37 |
BHP | Bhp | 2,305.00 | 2,304.00 | 2,306.00 | -21.00 | -0.90 % | 565,555 | 14:37:11 |
BNC | Banco Santander | 401.50 | 404.50 | 405.00 | 0.50 | 0.12 % | 99,743 | 14:37:31 |
BP. | Bp | 461.40 | 461.35 | 461.45 | -1.75 | -0.38 % | 10,885,739 | 14:37:41 |
CNA | Centrica | 133.10 | 133.05 | 133.15 | -1.80 | -1.33 % | 3,926,711 | 14:37:43 |
CPG | Compass | 2,210.00 | 2,210.00 | 2,211.00 | 8.00 | 0.36 % | 1,254,351 | 14:36:45 |
CRH | Crh | 6,034.00 | 6,030.00 | 6,036.00 | 2.00 | 0.03 % | 340,540 | 14:37:36 |
DGE | Diageo | 2,667.50 | 2,666.50 | 2,667.00 | -45.00 | -1.66 % | 943,848 | 14:37:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,673.00 | 3,669.00 | 3,671.00 | -70.00 | -1.87 % | 731,052 | 14:37:12 |
FERG | Ferguson | 15,675.00 | 15,660.00 | 15,685.00 | -60.00 | -0.38 % | 19,121 | 14:37:38 |
FLTR | Flutter Entertainment | 14,770.00 | 14,760.00 | 14,770.00 | -180.00 | -1.20 % | 216,684 | 14:37:30 |
GLEN | Glencore | 468.65 | 468.55 | 468.70 | -8.55 | -1.79 % | 18,735,996 | 14:37:41 |
GSK | Gsk | 1,611.50 | 1,610.50 | 1,611.50 | -28.50 | -1.74 % | 3,184,839 | 14:37:43 |
HLN | Haleon | 329.80 | 329.70 | 329.80 | -1.50 | -0.45 % | 3,079,819 | 14:37:14 |
HSBA | Hsbc | 697.60 | 697.50 | 697.60 | 5.40 | 0.78 % | 9,156,541 | 14:37:41 |
IAG | International Consolidat... | 170.60 | 170.55 | 170.65 | -1.80 | -1.04 % | 3,710,046 | 14:37:31 |
III | 3i | 2,914.00 | 2,913.00 | 2,915.00 | -38.00 | -1.29 % | 520,009 | 14:37:43 |
JD. | Jd Sports Fashion | 124.45 | 124.50 | 124.60 | -3.70 | -2.89 % | 3,655,291 | 14:37:31 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.656 | 0.00 | 0.00 % | 8,546,638 | 14:04:55 |
LLOY | Lloyds Banking | 54.96 | 54.94 | 54.98 | -0.68 | -1.22 % | 51,526,681 | 14:37:36 |
NWG | Natwest | 314.90 | 314.90 | 315.10 | -3.90 | -1.22 % | 6,830,696 | 14:37:43 |
PRU | Prudential | 741.80 | 741.60 | 742.00 | -20.40 | -2.68 % | 2,432,774 | 14:37:24 |
REL | Relx | 3,536.00 | 3,535.00 | 3,536.00 | -4.00 | -0.11 % | 469,992 | 14:37:39 |
RIO | Rio Tinto | 5,358.00 | 5,357.00 | 5,359.00 | -51.00 | -0.94 % | 678,796 | 14:37:43 |
RR. | Rolls-royce | 454.10 | 454.00 | 454.10 | -4.10 | -0.89 % | 2,537,178 | 14:37:32 |
SHEL | Shell | 2,725.00 | 2,725.00 | 2,725.50 | -11.50 | -0.42 % | 3,783,577 | 14:37:43 |
SSE | Sse | 1,769.50 | 1,769.00 | 1,770.00 | -15.00 | -0.84 % | 517,823 | 14:37:09 |
STAN | Standard Chartered | 748.60 | 748.60 | 748.80 | 4.20 | 0.56 % | 2,274,876 | 14:37:32 |
TSCO | Tesco | 309.10 | 309.00 | 309.20 | -0.50 | -0.16 % | 21,868,037 | 14:37:32 |
ULVR | Unilever | 4,401.00 | 4,401.00 | 4,402.00 | 12.00 | 0.27 % | 1,443,946 | 14:37:33 |
VOD | Vodafone | 71.62 | 71.58 | 71.62 | -0.58 | -0.80 % | 25,246,281 | 14:37:34 |
WDS | Woodside Energy | 1,414.00 | 1,410.00 | 1,414.00 | -2.00 | -0.14 % | 23,994 | 14:37:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.10 | 135.90 | 136.50 | 1.00 | 0.74 % | 465,691 | 14:36:39 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.25 | -1.67 % | 925,728 | 11:13:47 |
MTRO | Metro Bank | 37.15 | 36.45 | 37.05 | -0.30 | -0.80 % | 398,770 | 13:31:07 |
VAST | Vast Resources | 0.275 | 0.26 | 0.29 | -0.02 | -6.78 % | 43,412,750 | 13:05:38 |
THG | Thg | 70.05 | 70.00 | 70.20 | -0.90 | -1.27 % | 1,477,933 | 14:34:23 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.15 | 6.12 % | 1,911,258 | 11:47:08 |
PANR | Pantheon Resources | 31.60 | 31.30 | 31.60 | -3.20 | -9.20 % | 3,232,222 | 14:36:29 |
BOO | Boohoo | 34.34 | 34.22 | 34.40 | -0.26 | -0.75 % | 896,507 | 14:36:18 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.001 | -4.35 % | 84,989,187 | 11:06:52 |
JDW | Wetherspoon ( J.d.) | 751.50 | 751.50 | 753.00 | -11.00 | -1.44 % | 66,798 | 14:37:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions