We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,535.50 | 2,534.00 | 2,537.00 | -22.50 | -0.88 % | 2,133,105 | 11:35:28 |
ABF | Associated British Foods | 2,663.00 | 2,663.00 | 2,664.00 | 22.00 | 0.83 % | 133,750 | 11:35:03 |
AHT | Ashtead | 5,704.00 | 5,702.00 | 5,706.00 | -66.00 | -1.14 % | 175,905 | 11:35:25 |
AZN | Astrazeneca | 12,000.00 | 11,998.00 | 12,000.00 | -28.00 | -0.23 % | 287,729 | 11:34:41 |
BARC | Barclays | 217.20 | 217.20 | 217.25 | -1.90 | -0.87 % | 6,551,440 | 11:34:41 |
BATS | British American Tobacco | 2,374.00 | 2,374.00 | 2,375.00 | -7.00 | -0.29 % | 467,316 | 11:35:17 |
BHP | Bhp | 2,383.00 | 2,385.00 | 2,387.00 | 48.00 | 2.06 % | 1,458,422 | 11:35:18 |
BNC | Banco Santander | 403.00 | 400.50 | 401.50 | 0.50 | 0.12 % | 69,853 | 11:34:41 |
BP. | Bp | 493.15 | 493.15 | 493.20 | 6.15 | 1.26 % | 7,333,908 | 11:35:15 |
CNA | Centrica | 140.95 | 140.90 | 141.00 | 0.30 | 0.21 % | 1,745,771 | 11:34:47 |
CPG | Compass | 2,181.00 | 2,181.00 | 2,182.00 | 2.00 | 0.09 % | 292,976 | 11:35:18 |
CRH | Crh | 6,186.00 | 6,184.00 | 6,188.00 | -96.00 | -1.53 % | 143,960 | 11:35:27 |
DGE | Diageo | 2,616.00 | 2,615.50 | 2,616.00 | -13.00 | -0.49 % | 595,093 | 11:34:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,681.00 | 3,680.00 | 3,682.00 | -43.00 | -1.15 % | 211,906 | 11:35:06 |
FERG | Ferguson | 16,050.00 | 16,040.00 | 16,050.00 | -155.00 | -0.96 % | 8,727 | 11:34:43 |
FLTR | Flutter Entertainment | 14,605.00 | 14,600.00 | 14,610.00 | -210.00 | -1.42 % | 91,555 | 11:35:02 |
GLEN | Glencore | 485.95 | 485.95 | 486.05 | -3.05 | -0.62 % | 5,994,952 | 11:35:24 |
GSK | Gsk | 1,744.00 | 1,743.50 | 1,744.00 | 4.00 | 0.23 % | 852,677 | 11:33:34 |
HLN | Haleon | 321.50 | 321.40 | 321.60 | -2.40 | -0.74 % | 1,911,298 | 11:34:42 |
HSBA | Hsbc | 685.20 | 685.10 | 685.20 | -2.80 | -0.41 % | 4,014,297 | 11:35:24 |
IAG | International Consolidat... | 167.95 | 167.90 | 168.05 | -5.75 | -3.31 % | 12,282,831 | 11:35:00 |
III | 3i | 2,905.00 | 2,905.00 | 2,906.00 | -17.00 | -0.58 % | 154,386 | 11:35:02 |
JD. | Jd Sports Fashion | 126.65 | 126.60 | 126.70 | -1.40 | -1.09 % | 3,261,748 | 11:33:28 |
KEFI | Kefi Gold And Copper | 0.62 | 0.622 | 0.64 | -0.02 | -3.13 % | 18,984,378 | 11:35:11 |
LLOY | Lloyds Banking | 55.30 | 55.30 | 55.32 | -0.28 | -0.50 % | 26,540,860 | 11:35:00 |
NWG | Natwest | 311.50 | 311.50 | 311.60 | 2.10 | 0.68 % | 5,349,627 | 11:35:20 |
PRU | Prudential | 752.00 | 752.00 | 752.40 | -13.00 | -1.70 % | 954,508 | 11:35:02 |
REL | Relx | 3,429.00 | 3,429.00 | 3,430.00 | 3.00 | 0.09 % | 461,264 | 11:34:47 |
RIO | Rio Tinto | 5,538.00 | 5,537.00 | 5,538.00 | -51.00 | -0.91 % | 982,418 | 11:34:58 |
RR. | Rolls-royce | 443.30 | 443.60 | 443.70 | -7.70 | -1.71 % | 2,849,366 | 11:35:19 |
SHEL | Shell | 2,825.00 | 2,824.50 | 2,825.00 | 44.50 | 1.60 % | 2,308,353 | 11:35:21 |
SSE | Sse | 1,734.50 | 1,734.50 | 1,735.00 | -13.50 | -0.77 % | 351,558 | 11:34:24 |
STAN | Standard Chartered | 772.20 | 772.40 | 772.60 | -2.00 | -0.26 % | 970,618 | 11:34:41 |
TSCO | Tesco | 311.40 | 311.40 | 311.50 | 0.30 | 0.10 % | 3,065,787 | 11:34:55 |
ULVR | Unilever | 4,241.50 | 4,241.00 | 4,242.00 | -14.50 | -0.34 % | 766,471 | 11:34:41 |
VOD | Vodafone | 73.98 | 73.96 | 74.00 | -0.10 | -0.13 % | 11,193,706 | 11:33:37 |
WDS | Woodside Energy | 1,438.00 | 1,438.00 | 1,440.00 | -2.00 | -0.14 % | 11,921 | 11:26:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.90 | 139.00 | 139.50 | -0.20 | -0.14 % | 1,184,065 | 11:19:20 |
AGL | Angle | 18.50 | 18.00 | 19.00 | -0.50 | -2.63 % | 157,476 | 08:16:00 |
MTRO | Metro Bank | 39.00 | 38.90 | 39.20 | -0.40 | -1.02 % | 660,063 | 11:29:26 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.005 | 2.33 % | 10,365,851 | 11:00:28 |
THG | Thg | 72.95 | 72.85 | 73.15 | -2.20 | -2.93 % | 1,091,293 | 11:35:27 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.45 | -14.75 % | 7,029,326 | 10:25:33 |
PANR | Pantheon Resources | 29.25 | 29.25 | 29.75 | -1.20 | -3.94 % | 776,024 | 11:35:20 |
BOO | Boohoo | 34.78 | 34.54 | 34.90 | 0.48 | 1.40 % | 717,430 | 11:35:27 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.005 | 21.28 % | 325,815,800 | 11:00:36 |
JDW | Wetherspoon ( J.d.) | 761.00 | 761.00 | 763.50 | -8.00 | -1.04 % | 35,436 | 11:33:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions