We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,698.00 | 2,698.00 | 2,699.00 | -0.50 | -0.02 % | 2,821,725 | 14:16:22 |
ABF | Associated British Foods | 2,703.00 | 2,702.00 | 2,703.00 | 15.00 | 0.56 % | 128,133 | 14:16:37 |
AHT | Ashtead | 5,772.00 | 5,772.00 | 5,776.00 | 2.00 | 0.03 % | 111,537 | 14:16:30 |
AZN | Astrazeneca | 12,406.00 | 12,406.00 | 12,410.00 | 46.00 | 0.37 % | 195,902 | 14:16:02 |
BARC | Barclays | 215.80 | 215.80 | 215.85 | 4.35 | 2.06 % | 18,747,201 | 14:16:36 |
BATS | British American Tobacco | 2,445.00 | 2,444.00 | 2,445.00 | -19.00 | -0.77 % | 1,577,885 | 14:13:46 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,321.00 | -9.00 | -0.39 % | 483,712 | 14:16:11 |
BNC | Banco Santander | 409.00 | 409.00 | 409.50 | 1.50 | 0.37 % | 192,936 | 14:09:01 |
BP. | Bp | 484.95 | 484.90 | 484.95 | 3.25 | 0.67 % | 15,706,251 | 14:16:23 |
CNA | Centrica | 144.90 | 144.90 | 145.00 | -2.40 | -1.63 % | 6,568,392 | 14:15:51 |
CPG | Compass | 2,241.00 | 2,240.00 | 2,241.00 | -19.00 | -0.84 % | 370,439 | 14:16:23 |
CRH | Crh | 6,308.00 | 6,306.00 | 6,310.00 | -14.00 | -0.22 % | 123,292 | 14:15:49 |
DGE | Diageo | 2,720.50 | 2,720.00 | 2,721.00 | -25.00 | -0.91 % | 390,301 | 14:16:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,718.00 | 3,716.00 | 3,718.00 | 47.00 | 1.28 % | 128,864 | 14:16:20 |
FERG | Ferguson | 16,585.00 | 16,550.00 | 16,570.00 | 35.00 | 0.21 % | 5,871 | 14:15:25 |
FLTR | Flutter Entertainment | 16,140.00 | 16,135.00 | 16,145.00 | -160.00 | -0.98 % | 116,076 | 14:16:03 |
GLEN | Glencore | 485.90 | 485.85 | 486.00 | 2.90 | 0.60 % | 10,736,855 | 14:16:35 |
GSK | Gsk | 1,795.00 | 1,795.00 | 1,795.50 | 6.50 | 0.36 % | 1,657,989 | 14:16:27 |
HLN | Haleon | 330.80 | 330.70 | 330.90 | -0.30 | -0.09 % | 2,630,803 | 14:15:03 |
HSBA | Hsbc | 692.80 | 692.60 | 692.70 | 0.00 | 0.00 % | 5,352,349 | 14:16:17 |
IAG | International Consolidat... | 174.45 | 174.30 | 174.40 | -0.45 | -0.26 % | 5,221,884 | 14:16:35 |
III | 3i | 2,925.00 | 2,923.00 | 2,925.00 | 27.00 | 0.93 % | 252,173 | 14:16:26 |
JD. | Jd Sports Fashion | 120.95 | 120.90 | 121.00 | 0.05 | 0.04 % | 1,354,283 | 14:16:24 |
KEFI | Kefi Gold And Copper | 0.684 | 0.684 | 0.708 | -0.026 | -3.66 % | 73,403,385 | 14:04:30 |
LLOY | Lloyds Banking | 56.02 | 56.02 | 56.06 | -0.36 | -0.64 % | 139,069,273 | 14:15:55 |
NWG | Natwest | 308.30 | 308.20 | 308.30 | -5.20 | -1.66 % | 14,136,192 | 14:16:37 |
PRU | Prudential | 774.80 | 774.60 | 775.00 | -7.80 | -1.00 % | 2,571,612 | 14:15:59 |
REL | Relx | 3,491.00 | 3,491.00 | 3,492.00 | 9.00 | 0.26 % | 487,304 | 14:16:27 |
RIO | Rio Tinto | 5,705.00 | 5,705.00 | 5,706.00 | 15.00 | 0.26 % | 1,015,423 | 14:16:11 |
RR. | Rolls-royce | 442.30 | 442.00 | 442.20 | 14.30 | 3.34 % | 15,645,413 | 14:16:34 |
SHEL | Shell | 2,778.00 | 2,777.50 | 2,778.50 | 17.50 | 0.63 % | 1,635,097 | 14:16:12 |
SSE | Sse | 1,785.50 | 1,785.00 | 1,785.50 | -31.00 | -1.71 % | 2,616,125 | 14:16:29 |
STAN | Standard Chartered | 777.40 | 777.40 | 777.60 | 4.80 | 0.62 % | 2,471,428 | 14:15:24 |
TSCO | Tesco | 311.00 | 311.00 | 311.10 | -1.00 | -0.32 % | 5,879,269 | 14:14:21 |
ULVR | Unilever | 4,318.00 | 4,317.00 | 4,319.00 | 43.00 | 1.01 % | 1,717,582 | 14:15:46 |
VOD | Vodafone | 74.80 | 74.80 | 74.84 | -0.52 | -0.69 % | 16,824,967 | 14:16:16 |
WDS | Woodside Energy | 1,460.00 | 1,456.00 | 1,460.00 | 28.00 | 1.96 % | 19,032 | 14:14:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.10 | 135.90 | 136.30 | 3.40 | 2.56 % | 597,420 | 14:15:22 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 437,614 | 10:25:31 |
MTRO | Metro Bank | 37.35 | 37.30 | 37.50 | 0.70 | 1.91 % | 765,766 | 14:09:23 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 10,286,950 | 08:00:00 |
THG | Thg | 74.75 | 74.55 | 74.95 | 0.25 | 0.34 % | 1,346,106 | 14:14:32 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 109,863 | 08:00:00 |
PANR | Pantheon Resources | 30.30 | 30.10 | 30.65 | -0.60 | -1.94 % | 462,928 | 14:16:33 |
BOO | Boohoo | 34.84 | 34.52 | 34.80 | 0.26 | 0.75 % | 701,599 | 14:06:37 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,750,877 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 794.00 | 793.50 | 796.00 | 5.00 | 0.63 % | 140,619 | 14:14:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions