We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,711.00 | 2,710.50 | 2,712.00 | 12.50 | 0.46 % | 960,540 | 12:52:30 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,697.00 | 8.00 | 0.30 % | 92,342 | 12:50:15 |
AHT | Ashtead | 5,802.00 | 5,798.00 | 5,802.00 | 32.00 | 0.55 % | 101,260 | 12:52:35 |
AZN | Astrazeneca | 12,396.00 | 12,396.00 | 12,400.00 | 36.00 | 0.29 % | 169,925 | 12:51:45 |
BARC | Barclays | 214.75 | 214.75 | 214.80 | 3.30 | 1.56 % | 15,668,253 | 12:52:15 |
BATS | British American Tobacco | 2,442.00 | 2,442.00 | 2,443.00 | -22.00 | -0.89 % | 1,226,709 | 12:51:25 |
BHP | Bhp | 2,318.00 | 2,317.00 | 2,319.00 | -11.00 | -0.47 % | 422,834 | 12:52:24 |
BNC | Banco Santander | 408.50 | 408.00 | 409.00 | 1.00 | 0.25 % | 185,903 | 12:51:25 |
BP. | Bp | 484.55 | 484.50 | 484.60 | 2.85 | 0.59 % | 8,962,975 | 12:52:25 |
CNA | Centrica | 144.30 | 144.25 | 144.35 | -3.00 | -2.04 % | 5,003,199 | 12:52:12 |
CPG | Compass | 2,242.00 | 2,241.00 | 2,243.00 | -18.00 | -0.80 % | 333,244 | 12:51:22 |
CRH | Crh | 6,292.00 | 6,290.00 | 6,294.00 | -30.00 | -0.47 % | 90,964 | 12:52:32 |
DGE | Diageo | 2,725.50 | 2,725.00 | 2,725.50 | -20.00 | -0.73 % | 328,983 | 12:52:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,698.00 | 3,697.00 | 3,700.00 | 27.00 | 0.74 % | 97,904 | 12:52:29 |
FERG | Ferguson | 16,580.00 | 16,560.00 | 16,575.00 | 30.00 | 0.18 % | 4,971 | 12:49:38 |
FLTR | Flutter Entertainment | 16,080.00 | 16,075.00 | 16,085.00 | -220.00 | -1.35 % | 100,333 | 12:52:36 |
GLEN | Glencore | 487.00 | 486.95 | 487.05 | 4.00 | 0.83 % | 8,027,847 | 12:52:13 |
GSK | Gsk | 1,796.00 | 1,795.00 | 1,796.00 | 7.50 | 0.42 % | 1,382,468 | 12:51:25 |
HLN | Haleon | 332.00 | 331.90 | 332.00 | 0.90 | 0.27 % | 2,049,920 | 12:50:48 |
HSBA | Hsbc | 689.40 | 689.30 | 689.40 | -3.40 | -0.49 % | 4,383,765 | 12:52:23 |
IAG | International Consolidat... | 174.15 | 174.00 | 174.15 | -0.75 | -0.43 % | 4,603,075 | 12:52:12 |
III | 3i | 2,927.00 | 2,926.00 | 2,927.00 | 29.00 | 1.00 % | 226,351 | 12:52:19 |
JD. | Jd Sports Fashion | 120.55 | 120.45 | 120.60 | -0.35 | -0.29 % | 1,080,703 | 12:51:33 |
KEFI | Kefi Gold And Copper | 0.688 | 0.674 | 0.688 | -0.022 | -3.10 % | 70,406,975 | 12:49:35 |
LLOY | Lloyds Banking | 55.88 | 55.86 | 55.90 | -0.50 | -0.89 % | 130,558,393 | 12:50:31 |
NWG | Natwest | 307.70 | 307.60 | 307.70 | -5.80 | -1.85 % | 7,022,292 | 12:52:15 |
PRU | Prudential | 778.00 | 778.00 | 778.40 | -4.60 | -0.59 % | 2,417,406 | 12:51:12 |
REL | Relx | 3,491.00 | 3,491.00 | 3,492.00 | 9.00 | 0.26 % | 386,349 | 12:52:22 |
RIO | Rio Tinto | 5,698.00 | 5,698.00 | 5,700.00 | 8.00 | 0.14 % | 893,875 | 12:52:16 |
RR. | Rolls-royce | 441.40 | 441.20 | 441.60 | 13.40 | 3.13 % | 12,694,318 | 12:52:22 |
SHEL | Shell | 2,768.50 | 2,768.50 | 2,769.00 | 8.00 | 0.29 % | 1,340,361 | 12:51:56 |
SSE | Sse | 1,799.00 | 1,799.00 | 1,800.00 | -17.50 | -0.96 % | 1,316,619 | 12:52:38 |
STAN | Standard Chartered | 774.40 | 774.40 | 774.60 | 1.80 | 0.23 % | 2,168,151 | 12:52:07 |
TSCO | Tesco | 311.30 | 311.30 | 311.40 | -0.70 | -0.22 % | 4,767,699 | 12:50:27 |
ULVR | Unilever | 4,314.00 | 4,313.00 | 4,315.00 | 39.00 | 0.91 % | 1,481,410 | 12:52:14 |
VOD | Vodafone | 74.74 | 74.74 | 74.78 | -0.58 | -0.77 % | 13,064,362 | 12:52:21 |
WDS | Woodside Energy | 1,454.00 | 1,452.00 | 1,456.00 | 22.00 | 1.54 % | 15,281 | 12:52:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.20 | 134.60 | 135.30 | 2.50 | 1.88 % | 496,716 | 12:50:38 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 403,431 | 10:25:31 |
MTRO | Metro Bank | 37.35 | 37.25 | 37.35 | 0.70 | 1.91 % | 656,265 | 12:45:46 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 9,679,631 | 08:00:00 |
THG | Thg | 74.70 | 74.55 | 74.85 | 0.20 | 0.27 % | 1,086,935 | 12:48:36 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 89,863 | 08:00:00 |
PANR | Pantheon Resources | 30.80 | 30.55 | 30.80 | -0.10 | -0.32 % | 265,654 | 12:50:14 |
BOO | Boohoo | 34.92 | 34.52 | 34.86 | 0.34 | 0.98 % | 604,445 | 12:43:18 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,240,767 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 789.50 | 788.50 | 790.00 | 0.50 | 0.06 % | 65,295 | 12:46:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions