We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,685.50 | 2,683.00 | 2,686.00 | -13.00 | -0.48 % | 80,597 | 08:05:51 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | 6.00 | 0.22 % | 4,619 | 08:05:52 |
AHT | Ashtead | 5,760.00 | 5,762.00 | 5,768.00 | -10.00 | -0.17 % | 16,539 | 08:05:47 |
AZN | Astrazeneca | 12,368.00 | 12,366.00 | 12,374.00 | 8.00 | 0.06 % | 23,701 | 08:05:54 |
BARC | Barclays | 212.25 | 212.20 | 212.30 | 0.80 | 0.38 % | 2,116,519 | 08:05:51 |
BATS | British American Tobacco | 2,454.00 | 2,453.00 | 2,455.00 | -10.00 | -0.41 % | 110,475 | 08:05:47 |
BHP | Bhp | 2,331.00 | 2,330.00 | 2,334.00 | 2.00 | 0.09 % | 28,289 | 08:05:03 |
BNC | Banco Santander | 408.50 | 409.00 | 410.50 | 1.00 | 0.25 % | 7,537 | 08:05:01 |
BP. | Bp | 480.40 | 480.40 | 480.60 | -1.30 | -0.27 % | 533,040 | 08:05:42 |
CNA | Centrica | 145.55 | 145.50 | 145.75 | -1.75 | -1.19 % | 189,705 | 08:05:42 |
CPG | Compass | 2,260.00 | 2,259.00 | 2,262.00 | 0.00 | 0.00 % | 37,117 | 08:05:50 |
CRH | Crh | 6,292.00 | 6,282.00 | 6,292.00 | -30.00 | -0.47 % | 6,790 | 08:05:48 |
DGE | Diageo | 2,744.00 | 2,744.00 | 2,745.50 | -1.50 | -0.05 % | 29,363 | 08:05:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,680.00 | 3,677.00 | 3,682.00 | 9.00 | 0.25 % | 12,428 | 08:05:53 |
FERG | Ferguson | 16,575.00 | 16,570.00 | 16,605.00 | 25.00 | 0.15 % | 89 | 08:05:52 |
FLTR | Flutter Entertainment | 16,365.00 | 16,330.00 | 16,360.00 | 65.00 | 0.40 % | 5,562 | 08:05:47 |
GLEN | Glencore | 482.55 | 482.50 | 482.80 | -0.45 | -0.09 % | 394,730 | 08:05:46 |
GSK | Gsk | 1,803.50 | 1,803.50 | 1,805.00 | 15.00 | 0.84 % | 162,182 | 08:05:54 |
HLN | Haleon | 331.50 | 331.40 | 331.70 | 0.40 | 0.12 % | 111,503 | 08:05:47 |
HSBA | Hsbc | 698.10 | 698.00 | 698.30 | 5.30 | 0.77 % | 339,020 | 08:05:56 |
IAG | International Consolidat... | 174.85 | 174.80 | 175.05 | -0.05 | -0.03 % | 209,505 | 08:05:47 |
III | 3i | 2,912.00 | 2,911.00 | 2,913.00 | 14.00 | 0.48 % | 12,000 | 08:05:47 |
JD. | Jd Sports Fashion | 120.05 | 119.95 | 120.55 | -0.85 | -0.70 % | 61,938 | 08:05:39 |
KEFI | Kefi Gold And Copper | 0.71 | 0.714 | 0.744 | 0.00 | 0.00 % | 495,142 | 08:01:32 |
LLOY | Lloyds Banking | 56.62 | 56.62 | 56.66 | 0.24 | 0.43 % | 4,996,358 | 08:05:47 |
NWG | Natwest | 312.00 | 312.00 | 312.40 | -1.50 | -0.48 % | 454,359 | 08:05:48 |
PRU | Prudential | 785.80 | 786.40 | 787.60 | 3.20 | 0.41 % | 51,258 | 08:05:44 |
REL | Relx | 3,491.00 | 3,491.00 | 3,494.00 | 9.00 | 0.26 % | 31,173 | 08:05:57 |
RIO | Rio Tinto | 5,676.00 | 5,674.00 | 5,679.00 | -14.00 | -0.25 % | 69,377 | 08:05:55 |
RR. | Rolls-royce | 423.80 | 423.90 | 424.40 | -4.20 | -0.98 % | 751,821 | 08:05:50 |
SHEL | Shell | 2,756.00 | 2,755.50 | 2,756.50 | -4.50 | -0.16 % | 106,700 | 08:05:47 |
SSE | Sse | 1,798.50 | 1,797.50 | 1,800.00 | -18.00 | -0.99 % | 39,423 | 08:05:57 |
STAN | Standard Chartered | 770.40 | 770.20 | 770.80 | -2.20 | -0.28 % | 88,843 | 08:05:57 |
TSCO | Tesco | 313.50 | 313.30 | 313.60 | 1.50 | 0.48 % | 366,227 | 08:05:53 |
ULVR | Unilever | 4,348.00 | 4,348.00 | 4,350.00 | 73.00 | 1.71 % | 246,805 | 08:05:55 |
VOD | Vodafone | 75.60 | 75.60 | 75.68 | 0.28 | 0.37 % | 596,229 | 08:05:51 |
WDS | Woodside Energy | 1,432.00 | 1,432.00 | 1,444.00 | 0.00 | 0.00 % | 1,258 | 08:03:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.00 | 136.70 | 137.80 | 4.30 | 3.24 % | 95,878 | 08:05:04 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 1,821 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 36.50 | 37.70 | 0.00 | 0.00 % | 5,355 | 08:05:42 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 300,000 | 08:00:00 |
THG | Thg | 74.65 | 73.85 | 75.35 | 0.15 | 0.20 % | 9,751 | 08:05:40 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.00 | 30.45 | 31.10 | -0.90 | -2.91 % | 805 | 08:05:18 |
BOO | Boohoo | 34.30 | 34.16 | 34.84 | -0.28 | -0.81 % | 121,193 | 08:05:45 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 177,419 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 786.00 | 782.00 | 787.00 | -3.00 | -0.38 % | 5,301 | 08:04:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions