We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,366.50 | 2,365.00 | 2,366.50 | -37.00 | -1.54 % | 1,027,420 | 13:06:47 |
ABF | Associated British Foods | 2,584.00 | 2,582.00 | 2,584.00 | 18.00 | 0.70 % | 312,972 | 13:06:40 |
AHT | Ashtead | 5,518.00 | 5,516.00 | 5,520.00 | 58.00 | 1.06 % | 55,067 | 13:06:39 |
AZN | Astrazeneca | 12,526.00 | 12,524.00 | 12,526.00 | 122.00 | 0.98 % | 354,145 | 13:06:42 |
BARC | Barclays | 215.15 | 215.10 | 215.20 | 0.15 | 0.07 % | 10,168,899 | 13:06:49 |
BATS | British American Tobacco | 2,434.00 | 2,433.00 | 2,435.00 | 12.00 | 0.50 % | 869,102 | 13:06:43 |
BHP | Bhp | 2,278.00 | 2,276.00 | 2,278.00 | 14.00 | 0.62 % | 245,260 | 13:02:50 |
BNC | Banco Santander | 402.50 | 401.00 | 402.00 | 1.50 | 0.37 % | 98,255 | 12:57:35 |
BP. | Bp | 464.95 | 464.90 | 465.00 | 2.05 | 0.44 % | 11,563,143 | 13:06:36 |
CNA | Centrica | 138.65 | 138.65 | 138.75 | -3.60 | -2.53 % | 15,038,135 | 13:05:01 |
CPG | Compass | 2,200.00 | 2,199.00 | 2,201.00 | 20.00 | 0.92 % | 283,558 | 13:05:37 |
CRH | Crh | 6,026.00 | 6,026.00 | 6,030.00 | -10.00 | -0.17 % | 172,274 | 13:06:41 |
DGE | Diageo | 2,653.00 | 2,652.50 | 2,653.50 | 13.50 | 0.51 % | 761,626 | 13:06:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,694.00 | 3,694.00 | 3,696.00 | -6.00 | -0.16 % | 157,313 | 13:06:28 |
FERG | Ferguson | 15,460.00 | 15,435.00 | 15,465.00 | -115.00 | -0.74 % | 15,922 | 13:06:36 |
FLTR | Flutter Entertainment | 14,985.00 | 14,985.00 | 14,995.00 | 85.00 | 0.57 % | 43,698 | 13:06:43 |
GLEN | Glencore | 468.00 | 468.00 | 468.05 | -0.40 | -0.09 % | 8,504,074 | 13:06:40 |
GSK | Gsk | 1,657.50 | 1,657.00 | 1,658.00 | 42.50 | 2.63 % | 2,758,351 | 13:06:42 |
HLN | Haleon | 326.60 | 326.60 | 326.80 | 3.90 | 1.21 % | 3,160,937 | 13:05:21 |
HSBA | Hsbc | 688.60 | 688.40 | 688.50 | -1.60 | -0.23 % | 5,475,154 | 13:06:43 |
IAG | International Consolidat... | 174.00 | 174.00 | 174.10 | -1.20 | -0.68 % | 5,176,208 | 13:04:39 |
III | 3i | 2,937.00 | 2,936.00 | 2,938.00 | -5.00 | -0.17 % | 174,820 | 13:06:08 |
JD. | Jd Sports Fashion | 130.30 | 130.20 | 130.40 | -2.05 | -1.55 % | 1,640,590 | 13:06:16 |
KEFI | Kefi Gold And Copper | 0.64 | 0.64 | 0.672 | -0.002 | -0.31 % | 12,868,332 | 12:25:30 |
LLOY | Lloyds Banking | 55.28 | 55.26 | 55.28 | -0.36 | -0.65 % | 38,458,019 | 13:06:43 |
NWG | Natwest | 313.20 | 313.10 | 313.20 | -0.30 | -0.10 % | 3,080,199 | 13:06:43 |
PRU | Prudential | 753.40 | 753.00 | 753.60 | 3.60 | 0.48 % | 664,924 | 13:06:43 |
REL | Relx | 3,502.00 | 3,502.00 | 3,504.00 | 15.00 | 0.43 % | 428,212 | 13:06:10 |
RIO | Rio Tinto | 5,334.00 | 5,334.00 | 5,335.00 | -18.00 | -0.34 % | 424,102 | 13:06:40 |
RR. | Rolls-royce | 453.20 | 453.20 | 453.40 | 5.20 | 1.16 % | 2,283,345 | 13:06:47 |
SHEL | Shell | 2,740.50 | 2,740.00 | 2,740.50 | 17.50 | 0.64 % | 2,024,992 | 13:06:44 |
SSE | Sse | 1,802.00 | 1,801.00 | 1,802.00 | 8.50 | 0.47 % | 1,924,574 | 13:06:40 |
STAN | Standard Chartered | 744.20 | 743.80 | 744.40 | 9.00 | 1.22 % | 2,183,135 | 13:06:43 |
TSCO | Tesco | 310.50 | 310.50 | 310.60 | -1.50 | -0.48 % | 4,831,571 | 13:06:13 |
ULVR | Unilever | 4,388.00 | 4,387.00 | 4,388.00 | 21.00 | 0.48 % | 618,799 | 13:06:43 |
VOD | Vodafone | 77.32 | 77.34 | 77.38 | 0.48 | 0.62 % | 33,978,652 | 13:06:19 |
WDS | Woodside Energy | 1,420.00 | 1,414.00 | 1,422.00 | 2.00 | 0.14 % | 17,423 | 12:54:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.80 | 133.60 | 134.20 | 0.60 | 0.45 % | 496,234 | 12:38:10 |
AGL | Angle | 15.75 | 15.50 | 16.00 | -2.25 | -12.50 % | 4,774,537 | 11:49:23 |
MTRO | Metro Bank | 37.40 | 37.40 | 37.65 | -0.20 | -0.53 % | 281,293 | 13:03:16 |
VAST | Vast Resources | 0.315 | 0.30 | 0.33 | 0.01 | 3.28 % | 126,338,025 | 13:01:27 |
THG | Thg | 68.25 | 67.95 | 68.25 | 0.45 | 0.66 % | 760,879 | 12:59:34 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 577,814 | 10:09:39 |
PANR | Pantheon Resources | 35.50 | 35.50 | 35.70 | 7.45 | 26.56 % | 18,409,220 | 13:03:18 |
BOO | Boohoo | 34.68 | 34.68 | 34.80 | 0.54 | 1.58 % | 965,494 | 12:26:10 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 13,073,395 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 768.50 | 768.50 | 769.50 | 1.50 | 0.20 % | 26,704 | 13:03:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions