We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,687.50 | 2,686.50 | 2,689.00 | -11.00 | -0.41 % | 300,510 | 08:32:08 |
ABF | Associated British Foods | 2,700.00 | 2,700.00 | 2,701.00 | 12.00 | 0.45 % | 19,091 | 08:31:40 |
AHT | Ashtead | 5,740.00 | 5,738.00 | 5,744.00 | -30.00 | -0.52 % | 27,222 | 08:31:58 |
AZN | Astrazeneca | 12,360.00 | 12,358.00 | 12,362.00 | 0.00 | 0.00 % | 48,247 | 08:32:04 |
BARC | Barclays | 213.80 | 213.75 | 213.85 | 2.35 | 1.11 % | 4,774,110 | 08:32:11 |
BATS | British American Tobacco | 2,453.00 | 2,453.00 | 2,455.00 | -11.00 | -0.45 % | 191,548 | 08:30:35 |
BHP | Bhp | 2,323.00 | 2,322.00 | 2,325.00 | -6.00 | -0.26 % | 67,356 | 08:31:24 |
BNC | Banco Santander | 410.50 | 410.00 | 411.00 | 3.00 | 0.74 % | 18,726 | 08:31:00 |
BP. | Bp | 481.70 | 481.75 | 481.85 | 0.00 | 0.00 % | 1,569,780 | 08:32:11 |
CNA | Centrica | 145.20 | 145.15 | 145.35 | -2.10 | -1.43 % | 590,815 | 08:31:25 |
CPG | Compass | 2,255.00 | 2,254.00 | 2,256.00 | -5.00 | -0.22 % | 67,323 | 08:32:13 |
CRH | Crh | 6,304.00 | 6,298.00 | 6,304.00 | -18.00 | -0.28 % | 14,763 | 08:31:06 |
DGE | Diageo | 2,742.50 | 2,743.00 | 2,744.50 | -3.00 | -0.11 % | 67,351 | 08:32:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,681.00 | 3,680.00 | 3,682.00 | 10.00 | 0.27 % | 31,673 | 08:32:08 |
FERG | Ferguson | 16,600.00 | 16,600.00 | 16,615.00 | 50.00 | 0.30 % | 1,344 | 08:30:35 |
FLTR | Flutter Entertainment | 16,265.00 | 16,260.00 | 16,275.00 | -35.00 | -0.21 % | 14,721 | 08:30:26 |
GLEN | Glencore | 479.65 | 479.55 | 479.80 | -3.35 | -0.69 % | 1,486,758 | 08:32:12 |
GSK | Gsk | 1,805.50 | 1,804.50 | 1,805.50 | 17.00 | 0.95 % | 350,290 | 08:31:58 |
HLN | Haleon | 331.10 | 330.90 | 331.10 | 0.00 | 0.00 % | 305,426 | 08:32:05 |
HSBA | Hsbc | 696.80 | 696.60 | 696.90 | 4.00 | 0.58 % | 1,069,940 | 08:32:13 |
IAG | International Consolidat... | 175.20 | 175.20 | 175.35 | 0.30 | 0.17 % | 419,819 | 08:31:06 |
III | 3i | 2,920.00 | 2,920.00 | 2,922.00 | 22.00 | 0.76 % | 20,203 | 08:32:14 |
JD. | Jd Sports Fashion | 120.00 | 119.85 | 120.05 | -0.90 | -0.74 % | 202,807 | 08:30:47 |
KEFI | Kefi Gold And Copper | 0.69 | 0.67 | 0.698 | -0.02 | -2.82 % | 26,954,947 | 08:23:49 |
LLOY | Lloyds Banking | 56.32 | 56.30 | 56.34 | -0.06 | -0.11 % | 13,583,959 | 08:32:04 |
NWG | Natwest | 311.20 | 311.00 | 311.20 | -2.30 | -0.73 % | 1,109,849 | 08:31:59 |
PRU | Prudential | 786.60 | 786.80 | 787.40 | 4.00 | 0.51 % | 144,434 | 08:32:10 |
REL | Relx | 3,485.00 | 3,485.00 | 3,487.00 | 3.00 | 0.09 % | 87,905 | 08:31:46 |
RIO | Rio Tinto | 5,657.00 | 5,657.00 | 5,659.00 | -33.00 | -0.58 % | 223,356 | 08:31:40 |
RR. | Rolls-royce | 426.00 | 425.90 | 426.20 | -2.00 | -0.47 % | 1,897,011 | 08:32:11 |
SHEL | Shell | 2,759.50 | 2,759.00 | 2,760.00 | -1.00 | -0.04 % | 325,294 | 08:32:10 |
SSE | Sse | 1,784.50 | 1,783.50 | 1,785.00 | -32.00 | -1.76 % | 146,521 | 08:32:06 |
STAN | Standard Chartered | 771.20 | 771.00 | 771.60 | -1.40 | -0.18 % | 284,448 | 08:32:05 |
TSCO | Tesco | 313.60 | 313.50 | 313.80 | 1.60 | 0.51 % | 1,130,854 | 08:31:32 |
ULVR | Unilever | 4,320.00 | 4,319.00 | 4,321.00 | 45.00 | 1.05 % | 383,864 | 08:32:12 |
VOD | Vodafone | 75.30 | 75.30 | 75.34 | -0.02 | -0.03 % | 1,888,979 | 08:32:13 |
WDS | Woodside Energy | 1,442.00 | 1,438.00 | 1,448.00 | 10.00 | 0.70 % | 1,933 | 08:30:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.10 | 133.80 | 134.70 | 1.40 | 1.06 % | 163,372 | 08:31:01 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 5,364 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 37.00 | 37.70 | 0.00 | 0.00 % | 68,551 | 08:24:03 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,606,996 | 08:00:00 |
THG | Thg | 74.65 | 74.10 | 75.20 | 0.15 | 0.20 % | 34,008 | 08:31:06 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.00 | 30.75 | 31.20 | -0.90 | -2.91 % | 23,983 | 08:24:28 |
BOO | Boohoo | 34.30 | 34.24 | 34.72 | -0.28 | -0.81 % | 126,192 | 08:29:33 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,184,234 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.50 | 786.50 | -8.00 | -1.01 % | 7,787 | 08:31:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions