We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,514.00 | 2,512.50 | 2,515.00 | -44.00 | -1.72 % | 2,275,792 | 12:15:00 |
ABF | Associated British Foods | 2,660.00 | 2,659.00 | 2,661.00 | 19.00 | 0.72 % | 165,463 | 12:13:27 |
AHT | Ashtead | 5,712.00 | 5,710.00 | 5,712.00 | -58.00 | -1.01 % | 318,800 | 12:15:00 |
AZN | Astrazeneca | 12,006.00 | 12,004.00 | 12,006.00 | -22.00 | -0.18 % | 451,354 | 12:14:50 |
BARC | Barclays | 216.90 | 216.90 | 216.95 | -2.20 | -1.00 % | 9,025,750 | 12:14:50 |
BATS | British American Tobacco | 2,374.00 | 2,374.00 | 2,375.00 | -7.00 | -0.29 % | 532,034 | 12:12:05 |
BHP | Bhp | 2,382.00 | 2,381.00 | 2,385.00 | 47.00 | 2.01 % | 1,545,715 | 12:14:13 |
BNC | Banco Santander | 401.00 | 399.50 | 400.50 | -1.50 | -0.37 % | 77,608 | 12:13:12 |
BP. | Bp | 493.60 | 493.55 | 493.60 | 6.60 | 1.36 % | 9,893,737 | 12:14:32 |
CNA | Centrica | 141.00 | 140.95 | 141.05 | 0.35 | 0.25 % | 1,975,043 | 12:14:52 |
CPG | Compass | 2,187.00 | 2,187.00 | 2,188.00 | 8.00 | 0.37 % | 345,814 | 12:14:18 |
CRH | Crh | 6,176.00 | 6,174.00 | 6,178.00 | -106.00 | -1.69 % | 153,469 | 12:13:57 |
DGE | Diageo | 2,615.00 | 2,614.50 | 2,615.00 | -14.00 | -0.53 % | 658,001 | 12:14:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,681.00 | 3,680.00 | 3,682.00 | -43.00 | -1.15 % | 227,518 | 12:14:33 |
FERG | Ferguson | 16,030.00 | 16,025.00 | 16,040.00 | -175.00 | -1.08 % | 11,631 | 12:12:08 |
FLTR | Flutter Entertainment | 14,590.00 | 14,585.00 | 14,595.00 | -225.00 | -1.52 % | 99,941 | 12:14:44 |
GLEN | Glencore | 483.95 | 484.00 | 484.15 | -5.05 | -1.03 % | 6,786,692 | 12:14:51 |
GSK | Gsk | 1,742.50 | 1,742.00 | 1,743.00 | 2.50 | 0.14 % | 925,646 | 12:14:31 |
HLN | Haleon | 322.10 | 322.00 | 322.20 | -1.80 | -0.56 % | 3,254,578 | 12:14:01 |
HSBA | Hsbc | 685.60 | 685.50 | 685.70 | -2.40 | -0.35 % | 4,802,459 | 12:14:50 |
IAG | International Consolidat... | 167.60 | 167.50 | 167.60 | -6.10 | -3.51 % | 14,027,268 | 12:14:40 |
III | 3i | 2,911.00 | 2,911.00 | 2,913.00 | -11.00 | -0.38 % | 183,797 | 12:14:23 |
JD. | Jd Sports Fashion | 127.30 | 127.15 | 127.50 | -0.75 | -0.59 % | 5,341,714 | 12:14:26 |
KEFI | Kefi Gold And Copper | 0.62 | 0.62 | 0.64 | -0.02 | -3.13 % | 19,409,386 | 12:05:27 |
LLOY | Lloyds Banking | 55.24 | 55.24 | 55.26 | -0.34 | -0.61 % | 45,250,574 | 12:13:54 |
NWG | Natwest | 311.20 | 311.10 | 311.30 | 1.80 | 0.58 % | 5,597,459 | 12:14:40 |
PRU | Prudential | 751.00 | 750.80 | 751.20 | -14.00 | -1.83 % | 1,186,730 | 12:14:50 |
REL | Relx | 3,429.00 | 3,429.00 | 3,430.00 | 3.00 | 0.09 % | 516,536 | 12:14:20 |
RIO | Rio Tinto | 5,521.00 | 5,521.00 | 5,523.00 | -68.00 | -1.22 % | 1,237,889 | 12:14:59 |
RR. | Rolls-royce | 445.00 | 444.90 | 445.10 | -6.00 | -1.33 % | 4,500,622 | 12:14:33 |
SHEL | Shell | 2,828.00 | 2,827.50 | 2,828.00 | 47.50 | 1.71 % | 2,913,420 | 12:13:45 |
SSE | Sse | 1,730.00 | 1,729.50 | 1,730.50 | -18.00 | -1.03 % | 630,736 | 12:14:54 |
STAN | Standard Chartered | 773.40 | 773.00 | 773.20 | -0.80 | -0.10 % | 1,076,911 | 12:14:48 |
TSCO | Tesco | 311.50 | 311.40 | 311.50 | 0.40 | 0.13 % | 3,473,955 | 12:13:34 |
ULVR | Unilever | 4,239.00 | 4,238.00 | 4,240.00 | -17.00 | -0.40 % | 846,361 | 12:14:34 |
VOD | Vodafone | 74.24 | 74.24 | 74.26 | 0.16 | 0.22 % | 12,676,378 | 12:14:40 |
WDS | Woodside Energy | 1,438.00 | 1,434.00 | 1,440.00 | -2.00 | -0.14 % | 12,343 | 12:05:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.50 | 139.80 | 140.00 | 0.40 | 0.29 % | 1,316,224 | 12:10:14 |
AGL | Angle | 18.50 | 18.00 | 19.00 | -0.50 | -2.63 % | 157,560 | 08:16:00 |
MTRO | Metro Bank | 39.30 | 39.25 | 39.60 | -0.10 | -0.25 % | 673,083 | 12:12:31 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.005 | 2.33 % | 10,918,858 | 11:00:28 |
THG | Thg | 72.40 | 72.55 | 72.95 | -2.75 | -3.66 % | 1,762,167 | 12:12:27 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.35 | -11.48 % | 7,764,211 | 11:54:57 |
PANR | Pantheon Resources | 29.20 | 29.20 | 29.60 | -1.25 | -4.11 % | 850,827 | 12:05:58 |
BOO | Boohoo | 34.82 | 34.54 | 34.86 | 0.52 | 1.52 % | 734,892 | 12:13:39 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.0045 | 19.15 % | 365,607,336 | 12:02:40 |
JDW | Wetherspoon ( J.d.) | 761.00 | 759.50 | 761.50 | -8.00 | -1.04 % | 36,475 | 12:11:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions