![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,529.50 | 2,529.00 | 2,530.00 | 9.50 | 0.38 % | 471,566 | 11:01:14 |
ABF | Associated British Foods | 2,538.00 | 2,537.00 | 2,539.00 | 40.00 | 1.60 % | 140,632 | 11:00:35 |
AHT | Ashtead | 5,356.00 | 5,354.00 | 5,358.00 | 2.00 | 0.04 % | 55,238 | 11:01:01 |
AZN | Astrazeneca | 12,644.00 | 12,640.00 | 12,644.00 | 94.00 | 0.75 % | 150,363 | 11:01:10 |
BARC | Barclays | 206.35 | 206.40 | 206.50 | 0.20 | 0.10 % | 4,433,456 | 11:01:01 |
BATS | British American Tobacco | 2,516.00 | 2,515.00 | 2,517.00 | 1.00 | 0.04 % | 577,647 | 11:01:13 |
BHP | Bhp | 2,276.00 | 2,276.00 | 2,278.00 | 30.00 | 1.34 % | 476,083 | 10:56:10 |
BNC | Banco Santander | 370.00 | 369.00 | 370.00 | 4.00 | 1.09 % | 28,927 | 11:00:59 |
BP. | Bp | 476.95 | 476.85 | 476.95 | 3.05 | 0.64 % | 4,092,801 | 11:01:13 |
CNA | Centrica | 137.95 | 137.95 | 138.00 | 2.00 | 1.47 % | 2,644,207 | 11:00:55 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,229.00 | 3.00 | 0.13 % | 192,490 | 11:01:01 |
CRH | Crh | 5,738.00 | 5,736.00 | 5,740.00 | -22.00 | -0.38 % | 82,126 | 11:00:59 |
DGE | Diageo | 2,561.50 | 2,561.00 | 2,562.00 | -11.00 | -0.43 % | 338,891 | 11:01:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,694.00 | 3,693.00 | 3,694.00 | 19.00 | 0.52 % | 82,940 | 10:54:40 |
FERG | Ferguson | 15,105.00 | 15,095.00 | 15,110.00 | 60.00 | 0.40 % | 7,772 | 10:58:19 |
FLTR | Flutter Entertainment | 14,595.00 | 14,590.00 | 14,605.00 | -205.00 | -1.39 % | 25,532 | 11:01:11 |
GLEN | Glencore | 459.70 | 459.65 | 459.75 | 5.20 | 1.14 % | 4,294,109 | 11:01:16 |
GSK | Gsk | 1,601.50 | 1,601.50 | 1,602.00 | 6.50 | 0.41 % | 559,375 | 11:01:03 |
HLN | Haleon | 332.70 | 332.60 | 332.80 | 0.20 | 0.06 % | 3,095,974 | 11:00:16 |
HSBA | Hsbc | 690.40 | 690.30 | 690.50 | 3.40 | 0.49 % | 3,357,609 | 11:01:13 |
IAG | International Consolidat... | 167.50 | 167.50 | 167.60 | -0.70 | -0.42 % | 5,426,842 | 11:01:05 |
III | 3i | 3,116.00 | 3,115.00 | 3,116.00 | 6.00 | 0.19 % | 119,425 | 11:00:30 |
JD. | Jd Sports Fashion | 127.95 | 127.90 | 128.00 | 0.90 | 0.71 % | 727,830 | 11:00:07 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 1,485,473 | 10:03:30 |
LLOY | Lloyds Banking | 55.78 | 55.76 | 55.80 | 0.24 | 0.43 % | 19,706,453 | 11:01:03 |
NWG | Natwest | 312.10 | 312.00 | 312.20 | 2.10 | 0.68 % | 1,743,369 | 11:00:56 |
PRU | Prudential | 748.60 | 748.40 | 748.80 | 4.60 | 0.62 % | 833,417 | 11:01:01 |
REL | Relx | 3,624.00 | 3,623.00 | 3,624.00 | 9.00 | 0.25 % | 323,664 | 11:01:02 |
RIO | Rio Tinto | 5,319.00 | 5,318.00 | 5,320.00 | 80.00 | 1.53 % | 311,628 | 11:00:02 |
RR. | Rolls-royce | 470.70 | 470.70 | 470.90 | 4.70 | 1.01 % | 2,396,765 | 11:01:04 |
SHEL | Shell | 2,816.00 | 2,815.50 | 2,816.50 | 8.50 | 0.30 % | 1,186,327 | 11:01:10 |
SSE | Sse | 1,824.50 | 1,824.00 | 1,825.00 | -3.50 | -0.19 % | 158,799 | 11:00:27 |
STAN | Standard Chartered | 728.60 | 728.40 | 728.80 | 0.20 | 0.03 % | 279,801 | 11:00:49 |
TSCO | Tesco | 310.00 | 309.90 | 310.10 | 2.40 | 0.78 % | 3,923,025 | 11:00:56 |
ULVR | Unilever | 4,418.00 | 4,417.00 | 4,419.00 | -10.00 | -0.23 % | 388,929 | 11:01:10 |
VOD | Vodafone | 70.00 | 69.98 | 70.02 | -0.66 | -0.93 % | 16,408,960 | 11:01:18 |
WDS | Woodside Energy | 1,492.00 | 1,490.00 | 1,494.00 | 32.00 | 2.19 % | 9,259 | 11:00:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.40 | 147.70 | 148.40 | 3.40 | 2.34 % | 445,992 | 10:54:41 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 87,009 | 01:00:00 |
MTRO | Metro Bank | 36.20 | 35.90 | 36.20 | 0.55 | 1.54 % | 90,015 | 10:56:15 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,035,818 | 08:00:00 |
THG | Thg | 61.55 | 61.30 | 61.50 | 0.20 | 0.33 % | 298,281 | 10:52:22 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 336,911 | 08:00:00 |
PANR | Pantheon Resources | 24.85 | 24.80 | 25.10 | -0.25 | -1.00 % | 1,148,053 | 10:59:55 |
BOO | Boohoo | 34.56 | 34.56 | 34.88 | 0.12 | 0.35 % | 165,515 | 11:01:11 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 13,940,281 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 755.00 | 754.50 | 756.00 | 4.50 | 0.60 % | 36,940 | 11:01:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions