We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,539.50 | 2,538.50 | 2,539.00 | 19.50 | 0.77 % | 447,175 | 10:48:54 |
ABF | Associated British Foods | 2,533.00 | 2,533.00 | 2,534.00 | 35.00 | 1.40 % | 133,237 | 10:47:47 |
AHT | Ashtead | 5,352.00 | 5,354.00 | 5,356.00 | -2.00 | -0.04 % | 53,540 | 10:48:54 |
AZN | Astrazeneca | 12,664.00 | 12,662.00 | 12,664.00 | 114.00 | 0.91 % | 146,475 | 10:48:53 |
BARC | Barclays | 206.55 | 206.50 | 206.55 | 0.40 | 0.19 % | 4,287,127 | 10:48:48 |
BATS | British American Tobacco | 2,519.00 | 2,519.00 | 2,520.00 | 4.00 | 0.16 % | 551,592 | 10:47:15 |
BHP | Bhp | 2,278.00 | 2,278.00 | 2,280.00 | 32.00 | 1.42 % | 469,958 | 10:48:29 |
BNC | Banco Santander | 370.50 | 369.00 | 370.00 | 4.50 | 1.23 % | 28,575 | 10:45:59 |
BP. | Bp | 476.60 | 476.55 | 476.65 | 2.70 | 0.57 % | 3,905,042 | 10:48:54 |
CNA | Centrica | 137.65 | 137.65 | 137.75 | 1.70 | 1.25 % | 2,606,017 | 10:47:22 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,230.00 | 4.00 | 0.18 % | 184,894 | 10:41:32 |
CRH | Crh | 5,748.00 | 5,746.00 | 5,750.00 | -12.00 | -0.21 % | 78,046 | 10:48:00 |
DGE | Diageo | 2,561.50 | 2,561.50 | 2,562.00 | -11.00 | -0.43 % | 325,458 | 10:48:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,692.00 | 3,691.00 | 3,693.00 | 17.00 | 0.46 % | 78,761 | 10:47:47 |
FERG | Ferguson | 15,115.00 | 15,100.00 | 15,120.00 | 70.00 | 0.47 % | 7,717 | 10:48:55 |
FLTR | Flutter Entertainment | 14,605.00 | 14,600.00 | 14,610.00 | -195.00 | -1.32 % | 25,410 | 10:47:57 |
GLEN | Glencore | 460.05 | 460.00 | 460.10 | 5.55 | 1.22 % | 4,206,216 | 10:48:56 |
GSK | Gsk | 1,602.00 | 1,602.00 | 1,602.50 | 7.00 | 0.44 % | 539,510 | 10:48:39 |
HLN | Haleon | 332.30 | 332.30 | 332.50 | -0.20 | -0.06 % | 3,024,015 | 10:48:40 |
HSBA | Hsbc | 690.80 | 690.80 | 690.90 | 3.80 | 0.55 % | 3,285,627 | 10:48:48 |
IAG | International Consolidat... | 167.75 | 167.70 | 167.80 | -0.45 | -0.27 % | 5,385,560 | 10:48:38 |
III | 3i | 3,121.00 | 3,120.00 | 3,122.00 | 11.00 | 0.35 % | 110,122 | 10:48:38 |
JD. | Jd Sports Fashion | 128.05 | 128.00 | 128.05 | 1.00 | 0.79 % | 717,892 | 10:48:17 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 1,485,473 | 10:03:30 |
LLOY | Lloyds Banking | 55.80 | 55.78 | 55.82 | 0.26 | 0.47 % | 18,922,816 | 10:48:35 |
NWG | Natwest | 312.10 | 311.90 | 312.10 | 2.10 | 0.68 % | 1,716,753 | 10:48:51 |
PRU | Prudential | 748.60 | 748.60 | 749.00 | 4.60 | 0.62 % | 811,123 | 10:48:27 |
REL | Relx | 3,622.00 | 3,621.00 | 3,623.00 | 7.00 | 0.19 % | 308,881 | 10:48:44 |
RIO | Rio Tinto | 5,316.00 | 5,317.00 | 5,318.00 | 77.00 | 1.47 % | 295,309 | 10:48:55 |
RR. | Rolls-royce | 470.10 | 470.00 | 470.20 | 4.10 | 0.88 % | 2,302,975 | 10:48:36 |
SHEL | Shell | 2,815.00 | 2,814.50 | 2,815.50 | 7.50 | 0.27 % | 1,163,283 | 10:48:50 |
SSE | Sse | 1,824.00 | 1,822.50 | 1,823.50 | -4.00 | -0.22 % | 150,145 | 10:48:44 |
STAN | Standard Chartered | 728.40 | 728.40 | 728.80 | 0.00 | 0.00 % | 269,915 | 10:48:25 |
TSCO | Tesco | 309.60 | 309.60 | 309.70 | 2.00 | 0.65 % | 3,796,179 | 10:48:41 |
ULVR | Unilever | 4,419.00 | 4,419.00 | 4,420.00 | -9.00 | -0.20 % | 367,709 | 10:48:46 |
VOD | Vodafone | 70.10 | 70.08 | 70.10 | -0.56 | -0.79 % | 15,480,982 | 10:48:54 |
WDS | Woodside Energy | 1,494.00 | 1,490.00 | 1,494.00 | 34.00 | 2.33 % | 6,762 | 10:45:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.00 | 147.60 | 148.20 | 3.00 | 2.07 % | 444,435 | 10:47:18 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 87,009 | 01:00:00 |
MTRO | Metro Bank | 36.20 | 35.90 | 36.20 | 0.55 | 1.54 % | 88,191 | 10:34:00 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,035,818 | 08:00:00 |
THG | Thg | 61.55 | 61.30 | 61.45 | 0.20 | 0.33 % | 298,163 | 10:42:16 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 336,911 | 08:00:00 |
PANR | Pantheon Resources | 25.15 | 24.80 | 25.15 | 0.05 | 0.20 % | 1,133,191 | 10:44:46 |
BOO | Boohoo | 34.56 | 34.54 | 34.86 | 0.12 | 0.35 % | 165,515 | 10:47:38 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 13,940,281 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 755.00 | 754.00 | 755.50 | 4.50 | 0.60 % | 32,505 | 10:44:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions