![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,379.50 | 2,378.50 | 2,380.00 | -9.00 | -0.38 % | 120,042 | 08:35:40 |
ABF | Associated British Foods | 2,502.00 | 2,503.00 | 2,504.00 | 19.00 | 0.77 % | 29,643 | 08:35:35 |
AHT | Ashtead | 5,502.00 | 5,500.00 | 5,504.00 | 80.00 | 1.48 % | 34,436 | 08:35:16 |
AZN | Astrazeneca | 12,514.00 | 12,512.00 | 12,516.00 | 4.00 | 0.03 % | 38,851 | 08:35:49 |
BARC | Barclays | 204.40 | 204.35 | 204.50 | 2.40 | 1.19 % | 2,278,093 | 08:35:37 |
BATS | British American Tobacco | 2,403.00 | 2,403.00 | 2,404.00 | 11.00 | 0.46 % | 92,858 | 08:35:26 |
BHP | Bhp | 2,225.00 | 2,223.00 | 2,226.00 | -10.00 | -0.45 % | 74,870 | 08:35:30 |
BNC | Banco Santander | 372.00 | 372.50 | 373.50 | 1.50 | 0.40 % | 18,425 | 08:35:37 |
BP. | Bp | 460.90 | 460.90 | 461.00 | 0.90 | 0.20 % | 1,153,955 | 08:35:31 |
CNA | Centrica | 132.40 | 132.45 | 132.60 | 0.40 | 0.30 % | 582,152 | 08:35:15 |
CPG | Compass | 2,212.00 | 2,212.00 | 2,213.00 | -5.00 | -0.23 % | 53,586 | 08:35:45 |
CRH | Crh | 6,104.00 | 6,102.00 | 6,108.00 | 74.00 | 1.23 % | 10,596 | 08:35:05 |
DGE | Diageo | 2,580.00 | 2,579.50 | 2,580.50 | 1.00 | 0.04 % | 107,234 | 08:35:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,743.00 | 3,743.00 | 3,745.00 | 36.00 | 0.97 % | 36,720 | 08:35:43 |
FERG | Ferguson | 15,935.00 | 15,925.00 | 15,955.00 | 115.00 | 0.73 % | 3,294 | 08:35:37 |
FLTR | Flutter Entertainment | 14,225.00 | 14,220.00 | 14,235.00 | 390.00 | 2.82 % | 17,084 | 08:35:09 |
GLEN | Glencore | 453.50 | 453.45 | 453.70 | -1.05 | -0.23 % | 1,079,197 | 08:35:45 |
GSK | Gsk | 1,601.00 | 1,601.00 | 1,601.50 | -3.50 | -0.22 % | 132,163 | 08:35:37 |
HLN | Haleon | 324.90 | 324.80 | 325.00 | 0.60 | 0.19 % | 205,209 | 08:35:05 |
HSBA | Hsbc | 687.10 | 687.00 | 687.30 | 10.30 | 1.52 % | 2,040,304 | 08:35:42 |
IAG | International Consolidat... | 165.80 | 165.75 | 165.85 | 2.30 | 1.41 % | 996,072 | 08:35:14 |
III | 3i | 3,072.00 | 3,070.00 | 3,073.00 | 32.00 | 1.05 % | 48,176 | 08:35:43 |
JD. | Jd Sports Fashion | 121.35 | 121.30 | 121.45 | 0.60 | 0.50 % | 181,797 | 08:35:05 |
KEFI | Kefi Gold And Copper | 0.62 | 0.61 | 0.648 | -0.01 | -1.59 % | 8,499,961 | 08:32:36 |
LLOY | Lloyds Banking | 54.60 | 54.60 | 54.62 | 0.42 | 0.78 % | 4,203,759 | 08:35:37 |
NWG | Natwest | 309.40 | 309.40 | 309.60 | 2.20 | 0.72 % | 604,124 | 08:35:37 |
PRU | Prudential | 702.00 | 701.80 | 702.20 | 2.00 | 0.29 % | 342,175 | 08:35:39 |
REL | Relx | 3,585.00 | 3,583.00 | 3,586.00 | 27.00 | 0.76 % | 133,772 | 08:35:48 |
RIO | Rio Tinto | 5,162.00 | 5,162.00 | 5,164.00 | -57.00 | -1.09 % | 139,714 | 08:35:41 |
RR. | Rolls-royce | 465.70 | 465.50 | 465.90 | 7.90 | 1.73 % | 1,689,417 | 08:35:45 |
SHEL | Shell | 2,726.00 | 2,726.00 | 2,727.00 | 15.00 | 0.55 % | 342,772 | 08:35:48 |
SSE | Sse | 1,765.50 | 1,764.50 | 1,765.50 | -1.50 | -0.08 % | 57,762 | 08:34:45 |
STAN | Standard Chartered | 730.60 | 730.00 | 730.60 | 6.40 | 0.88 % | 206,776 | 08:35:46 |
TSCO | Tesco | 310.00 | 309.90 | 310.10 | -0.20 | -0.06 % | 943,529 | 08:35:32 |
ULVR | Unilever | 4,444.00 | 4,443.00 | 4,445.00 | -6.00 | -0.13 % | 129,168 | 08:35:50 |
VOD | Vodafone | 70.08 | 70.06 | 70.10 | 1.12 | 1.62 % | 2,356,206 | 08:35:26 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,418.00 | -16.00 | -1.13 % | 3,032 | 08:21:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.80 | 132.00 | 0.20 | 0.15 % | 121,596 | 08:35:00 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 269,516 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.70 | 35.25 | 0.10 | 0.28 % | 12,281 | 08:29:33 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 8,060,076 | 08:15:36 |
THG | Thg | 65.60 | 65.45 | 65.80 | 1.20 | 1.86 % | 351,683 | 08:34:53 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.00 | 28.70 | 29.15 | -1.20 | -4.11 % | 213,278 | 08:22:26 |
BOO | Boohoo | 33.18 | 32.92 | 33.48 | -0.08 | -0.24 % | 58,669 | 08:31:59 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,672,221 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 725.00 | 723.50 | 727.00 | -0.50 | -0.07 % | 14,512 | 08:34:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions