![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,531.00 | 2,531.00 | 2,532.00 | 11.00 | 0.44 % | 465,945 | 10:59:30 |
ABF | Associated British Foods | 2,537.00 | 2,536.00 | 2,537.00 | 39.00 | 1.56 % | 138,151 | 10:58:56 |
AHT | Ashtead | 5,356.00 | 5,354.00 | 5,358.00 | 2.00 | 0.04 % | 55,177 | 10:58:27 |
AZN | Astrazeneca | 12,652.00 | 12,648.00 | 12,652.00 | 102.00 | 0.81 % | 149,621 | 10:58:41 |
BARC | Barclays | 206.50 | 206.45 | 206.50 | 0.35 | 0.17 % | 4,407,558 | 10:59:28 |
BATS | British American Tobacco | 2,517.00 | 2,516.00 | 2,517.00 | 2.00 | 0.08 % | 576,479 | 10:59:30 |
BHP | Bhp | 2,276.00 | 2,276.00 | 2,278.00 | 30.00 | 1.34 % | 476,083 | 10:56:10 |
BNC | Banco Santander | 370.00 | 369.50 | 370.50 | 4.00 | 1.09 % | 28,927 | 10:57:45 |
BP. | Bp | 476.75 | 476.70 | 476.80 | 2.85 | 0.60 % | 4,054,938 | 10:58:54 |
CNA | Centrica | 138.00 | 137.95 | 138.05 | 2.05 | 1.51 % | 2,638,882 | 10:58:14 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,229.00 | 3.00 | 0.13 % | 192,291 | 10:58:09 |
CRH | Crh | 5,738.00 | 5,736.00 | 5,740.00 | -22.00 | -0.38 % | 82,003 | 10:59:31 |
DGE | Diageo | 2,561.50 | 2,561.50 | 2,562.00 | -11.00 | -0.43 % | 334,477 | 10:59:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,694.00 | 3,693.00 | 3,694.00 | 19.00 | 0.52 % | 82,825 | 10:54:40 |
FERG | Ferguson | 15,105.00 | 15,095.00 | 15,110.00 | 60.00 | 0.40 % | 7,772 | 10:58:19 |
FLTR | Flutter Entertainment | 14,600.00 | 14,595.00 | 14,610.00 | -200.00 | -1.35 % | 25,498 | 10:58:31 |
GLEN | Glencore | 459.80 | 459.65 | 459.75 | 5.30 | 1.17 % | 4,278,008 | 10:59:28 |
GSK | Gsk | 1,601.00 | 1,601.00 | 1,601.50 | 6.00 | 0.38 % | 555,411 | 10:59:03 |
HLN | Haleon | 332.80 | 332.60 | 332.80 | 0.30 | 0.09 % | 3,086,844 | 10:59:26 |
HSBA | Hsbc | 690.70 | 690.60 | 690.70 | 3.70 | 0.54 % | 3,347,197 | 10:59:28 |
IAG | International Consolidat... | 167.50 | 167.45 | 167.60 | -0.70 | -0.42 % | 5,411,904 | 10:59:32 |
III | 3i | 3,118.00 | 3,117.00 | 3,119.00 | 8.00 | 0.26 % | 118,450 | 10:58:57 |
JD. | Jd Sports Fashion | 128.00 | 127.95 | 128.05 | 0.95 | 0.75 % | 721,660 | 10:57:56 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 1,485,473 | 10:03:30 |
LLOY | Lloyds Banking | 55.80 | 55.80 | 55.82 | 0.26 | 0.47 % | 19,328,422 | 10:51:25 |
NWG | Natwest | 312.00 | 312.10 | 312.20 | 2.00 | 0.65 % | 1,743,298 | 10:58:34 |
PRU | Prudential | 748.60 | 748.40 | 748.80 | 4.60 | 0.62 % | 825,705 | 10:58:13 |
REL | Relx | 3,623.00 | 3,623.00 | 3,624.00 | 8.00 | 0.22 % | 321,350 | 10:58:56 |
RIO | Rio Tinto | 5,319.00 | 5,318.00 | 5,320.00 | 80.00 | 1.53 % | 309,674 | 10:58:33 |
RR. | Rolls-royce | 470.80 | 470.60 | 470.90 | 4.80 | 1.03 % | 2,393,068 | 10:59:21 |
SHEL | Shell | 2,816.50 | 2,815.50 | 2,816.50 | 9.00 | 0.32 % | 1,182,298 | 10:59:27 |
SSE | Sse | 1,825.00 | 1,824.50 | 1,825.00 | -3.00 | -0.16 % | 158,155 | 10:58:20 |
STAN | Standard Chartered | 728.80 | 728.40 | 728.80 | 0.40 | 0.05 % | 278,948 | 10:59:30 |
TSCO | Tesco | 310.10 | 310.10 | 310.20 | 2.50 | 0.81 % | 3,911,360 | 10:59:25 |
ULVR | Unilever | 4,418.00 | 4,417.00 | 4,418.00 | -10.00 | -0.23 % | 387,027 | 10:58:37 |
VOD | Vodafone | 70.06 | 70.02 | 70.06 | -0.60 | -0.85 % | 16,021,677 | 10:58:51 |
WDS | Woodside Energy | 1,490.00 | 1,490.00 | 1,492.00 | 30.00 | 2.05 % | 8,060 | 10:58:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.40 | 147.70 | 148.40 | 3.40 | 2.34 % | 445,992 | 10:54:41 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 87,009 | 01:00:00 |
MTRO | Metro Bank | 36.20 | 35.90 | 36.20 | 0.55 | 1.54 % | 90,015 | 10:56:15 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,035,818 | 08:00:00 |
THG | Thg | 61.55 | 61.30 | 61.50 | 0.20 | 0.33 % | 298,182 | 10:52:22 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 336,911 | 08:00:00 |
PANR | Pantheon Resources | 25.15 | 24.85 | 25.15 | 0.05 | 0.20 % | 1,145,171 | 10:49:28 |
BOO | Boohoo | 34.56 | 34.56 | 34.86 | 0.12 | 0.35 % | 165,515 | 10:57:15 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 13,940,281 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 755.00 | 754.00 | 755.50 | 4.50 | 0.60 % | 35,395 | 10:44:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions