![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,377.00 | 2,376.00 | 2,376.50 | -11.50 | -0.48 % | 240,349 | 10:34:08 |
ABF | Associated British Foods | 2,496.00 | 2,495.00 | 2,496.00 | 13.00 | 0.52 % | 81,509 | 10:32:24 |
AHT | Ashtead | 5,458.00 | 5,452.00 | 5,456.00 | 36.00 | 0.66 % | 80,064 | 10:32:30 |
AZN | Astrazeneca | 12,456.00 | 12,454.00 | 12,458.00 | -54.00 | -0.43 % | 78,988 | 10:34:11 |
BARC | Barclays | 203.30 | 203.30 | 203.35 | 1.30 | 0.64 % | 7,492,234 | 10:33:15 |
BATS | British American Tobacco | 2,397.00 | 2,396.00 | 2,397.00 | 5.00 | 0.21 % | 329,373 | 10:33:52 |
BHP | Bhp | 2,205.00 | 2,204.00 | 2,206.00 | -30.00 | -1.34 % | 178,047 | 10:34:12 |
BNC | Banco Santander | 371.00 | 369.00 | 370.00 | 0.50 | 0.13 % | 41,271 | 10:33:16 |
BP. | Bp | 460.55 | 460.50 | 460.65 | 0.55 | 0.12 % | 2,834,342 | 10:34:15 |
CNA | Centrica | 131.90 | 131.85 | 131.95 | -0.10 | -0.08 % | 1,479,101 | 10:31:33 |
CPG | Compass | 2,202.00 | 2,202.00 | 2,203.00 | -15.00 | -0.68 % | 136,909 | 10:27:55 |
CRH | Crh | 6,108.00 | 6,106.00 | 6,110.00 | 78.00 | 1.29 % | 55,756 | 10:32:29 |
DGE | Diageo | 2,561.50 | 2,561.50 | 2,562.00 | -17.50 | -0.68 % | 297,918 | 10:33:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,708.00 | 3,708.00 | 3,710.00 | 1.00 | 0.03 % | 99,319 | 10:32:00 |
FERG | Ferguson | 15,845.00 | 15,835.00 | 15,855.00 | 25.00 | 0.16 % | 5,404 | 10:30:39 |
FLTR | Flutter Entertainment | 14,160.00 | 14,150.00 | 14,160.00 | 325.00 | 2.35 % | 36,534 | 10:31:48 |
GLEN | Glencore | 450.95 | 450.90 | 451.00 | -3.60 | -0.79 % | 3,437,077 | 10:34:10 |
GSK | Gsk | 1,593.00 | 1,592.50 | 1,593.00 | -11.50 | -0.72 % | 374,371 | 10:33:37 |
HLN | Haleon | 323.60 | 323.40 | 323.60 | -0.70 | -0.22 % | 701,101 | 10:34:11 |
HSBA | Hsbc | 683.20 | 682.80 | 683.00 | 6.40 | 0.95 % | 3,945,436 | 10:33:51 |
IAG | International Consolidat... | 164.25 | 164.15 | 164.25 | 0.75 | 0.46 % | 2,123,268 | 10:34:15 |
III | 3i | 3,060.00 | 3,058.00 | 3,060.00 | 20.00 | 0.66 % | 94,397 | 10:33:20 |
JD. | Jd Sports Fashion | 120.40 | 120.40 | 120.55 | -0.35 | -0.29 % | 470,172 | 10:32:37 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 9,136,264 | 08:45:43 |
LLOY | Lloyds Banking | 54.12 | 54.12 | 54.16 | -0.06 | -0.11 % | 13,721,895 | 10:31:33 |
NWG | Natwest | 306.20 | 306.10 | 306.30 | -1.00 | -0.33 % | 1,314,282 | 10:33:17 |
PRU | Prudential | 697.20 | 697.00 | 697.40 | -2.80 | -0.40 % | 852,576 | 10:32:06 |
REL | Relx | 3,578.00 | 3,577.00 | 3,579.00 | 20.00 | 0.56 % | 416,157 | 10:32:49 |
RIO | Rio Tinto | 5,147.00 | 5,143.00 | 5,145.00 | -72.00 | -1.38 % | 333,417 | 10:34:13 |
RR. | Rolls-royce | 462.70 | 462.60 | 462.90 | 4.90 | 1.07 % | 3,503,300 | 10:34:08 |
SHEL | Shell | 2,731.00 | 2,730.50 | 2,731.50 | 20.00 | 0.74 % | 952,568 | 10:34:15 |
SSE | Sse | 1,755.50 | 1,755.00 | 1,756.00 | -11.50 | -0.65 % | 125,575 | 10:29:55 |
STAN | Standard Chartered | 719.20 | 719.00 | 719.40 | -5.00 | -0.69 % | 1,094,288 | 10:33:45 |
TSCO | Tesco | 307.90 | 307.80 | 308.00 | -2.30 | -0.74 % | 2,537,843 | 10:34:15 |
ULVR | Unilever | 4,427.00 | 4,426.00 | 4,428.00 | -23.00 | -0.52 % | 379,644 | 10:34:17 |
VOD | Vodafone | 69.74 | 69.72 | 69.76 | 0.78 | 1.13 % | 7,206,183 | 10:33:23 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 7,379 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.70 | 131.20 | 0.20 | 0.15 % | 208,210 | 10:34:06 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 515,676 | 08:18:00 |
MTRO | Metro Bank | 34.95 | 34.60 | 35.00 | -0.25 | -0.71 % | 65,290 | 10:02:48 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 10,183,546 | 08:15:36 |
THG | Thg | 64.70 | 64.60 | 64.90 | 0.30 | 0.47 % | 1,028,889 | 10:27:31 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 26,791 | 09:59:38 |
PANR | Pantheon Resources | 28.50 | 28.50 | 28.80 | -0.70 | -2.40 % | 653,222 | 10:07:03 |
BOO | Boohoo | 33.12 | 33.12 | 33.50 | -0.14 | -0.42 % | 1,060,079 | 10:32:26 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,586,437 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 723.00 | 723.50 | 726.50 | -2.50 | -0.34 % | 41,341 | 10:33:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions