We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,374.50 | 2,374.50 | 2,375.50 | -14.00 | -0.59 % | 215,057 | 10:06:33 |
ABF | Associated British Foods | 2,493.00 | 2,493.00 | 2,494.00 | 10.00 | 0.40 % | 74,029 | 10:06:29 |
AHT | Ashtead | 5,460.00 | 5,458.00 | 5,462.00 | 38.00 | 0.70 % | 73,735 | 10:06:27 |
AZN | Astrazeneca | 12,454.00 | 12,452.00 | 12,456.00 | -56.00 | -0.45 % | 65,925 | 10:06:38 |
BARC | Barclays | 203.50 | 203.40 | 203.50 | 1.50 | 0.74 % | 6,458,558 | 10:06:27 |
BATS | British American Tobacco | 2,399.00 | 2,399.00 | 2,400.00 | 7.00 | 0.29 % | 279,094 | 10:06:31 |
BHP | Bhp | 2,208.00 | 2,207.00 | 2,209.00 | -27.00 | -1.21 % | 152,473 | 10:06:25 |
BNC | Banco Santander | 371.00 | 369.50 | 370.50 | 0.50 | 0.13 % | 38,229 | 10:04:53 |
BP. | Bp | 460.40 | 460.35 | 460.50 | 0.40 | 0.09 % | 2,504,064 | 10:06:31 |
CNA | Centrica | 132.05 | 132.05 | 132.15 | 0.05 | 0.04 % | 1,364,391 | 10:05:58 |
CPG | Compass | 2,201.00 | 2,200.00 | 2,201.00 | -16.00 | -0.72 % | 118,233 | 10:06:27 |
CRH | Crh | 6,074.00 | 6,072.00 | 6,080.00 | 44.00 | 0.73 % | 45,655 | 10:06:21 |
DGE | Diageo | 2,570.00 | 2,568.50 | 2,569.50 | -9.00 | -0.35 % | 264,365 | 10:06:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,702.00 | 3,702.00 | 3,704.00 | -5.00 | -0.13 % | 88,789 | 10:06:31 |
FERG | Ferguson | 15,845.00 | 15,830.00 | 15,855.00 | 25.00 | 0.16 % | 5,161 | 09:56:36 |
FLTR | Flutter Entertainment | 14,150.00 | 14,140.00 | 14,155.00 | 315.00 | 2.28 % | 34,937 | 10:06:05 |
GLEN | Glencore | 450.80 | 450.75 | 450.80 | -3.75 | -0.82 % | 3,076,341 | 10:06:38 |
GSK | Gsk | 1,592.00 | 1,591.00 | 1,592.00 | -12.50 | -0.78 % | 318,073 | 10:04:20 |
HLN | Haleon | 323.30 | 323.20 | 323.40 | -1.00 | -0.31 % | 522,649 | 10:04:32 |
HSBA | Hsbc | 683.70 | 683.60 | 683.80 | 6.90 | 1.02 % | 3,737,059 | 10:06:33 |
IAG | International Consolidat... | 164.15 | 164.15 | 164.30 | 0.65 | 0.40 % | 1,920,512 | 10:06:26 |
III | 3i | 3,053.00 | 3,053.00 | 3,055.00 | 13.00 | 0.43 % | 87,304 | 10:06:04 |
JD. | Jd Sports Fashion | 121.15 | 121.10 | 121.20 | 0.40 | 0.33 % | 370,815 | 10:05:51 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 8,796,413 | 08:45:43 |
LLOY | Lloyds Banking | 54.14 | 54.12 | 54.16 | -0.04 | -0.07 % | 12,386,878 | 10:06:33 |
NWG | Natwest | 306.60 | 306.50 | 306.70 | -0.60 | -0.20 % | 1,174,606 | 10:06:30 |
PRU | Prudential | 697.40 | 697.20 | 697.80 | -2.60 | -0.37 % | 806,327 | 10:06:33 |
REL | Relx | 3,573.00 | 3,572.00 | 3,573.00 | 15.00 | 0.42 % | 386,620 | 10:06:37 |
RIO | Rio Tinto | 5,142.00 | 5,141.00 | 5,143.00 | -77.00 | -1.48 % | 316,771 | 10:06:33 |
RR. | Rolls-royce | 461.60 | 461.40 | 461.70 | 3.80 | 0.83 % | 3,297,578 | 10:06:25 |
SHEL | Shell | 2,728.00 | 2,727.00 | 2,728.00 | 17.00 | 0.63 % | 799,370 | 10:06:26 |
SSE | Sse | 1,758.50 | 1,757.50 | 1,758.50 | -8.50 | -0.48 % | 114,907 | 10:06:38 |
STAN | Standard Chartered | 722.00 | 721.80 | 722.40 | -2.20 | -0.30 % | 978,324 | 10:06:35 |
TSCO | Tesco | 308.20 | 308.10 | 308.30 | -2.00 | -0.64 % | 2,232,953 | 10:05:58 |
ULVR | Unilever | 4,425.00 | 4,424.00 | 4,425.00 | -25.00 | -0.56 % | 321,627 | 10:06:33 |
VOD | Vodafone | 69.72 | 69.70 | 69.74 | 0.76 | 1.10 % | 5,822,859 | 10:06:19 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 7,303 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.60 | 131.40 | 0.20 | 0.15 % | 207,596 | 10:05:28 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 441,476 | 08:18:00 |
MTRO | Metro Bank | 34.95 | 34.60 | 35.00 | -0.25 | -0.71 % | 47,776 | 10:02:48 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 9,790,816 | 08:15:36 |
THG | Thg | 64.85 | 64.60 | 65.05 | 0.45 | 0.70 % | 942,680 | 10:05:28 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 26,613 | 09:59:38 |
PANR | Pantheon Resources | 28.85 | 28.50 | 28.85 | -0.35 | -1.20 % | 599,376 | 09:24:07 |
BOO | Boohoo | 33.30 | 33.30 | 33.52 | 0.04 | 0.12 % | 1,005,458 | 10:05:32 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 18,767,826 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 720.00 | 719.50 | 721.00 | -5.50 | -0.76 % | 35,187 | 10:00:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions