We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,359.50 | 2,359.00 | 2,360.00 | -29.00 | -1.21 % | 281,548 | 11:16:47 |
ABF | Associated British Foods | 2,493.00 | 2,493.00 | 2,494.00 | 10.00 | 0.40 % | 102,158 | 11:15:18 |
AHT | Ashtead | 5,452.00 | 5,452.00 | 5,454.00 | 30.00 | 0.55 % | 90,580 | 11:16:21 |
AZN | Astrazeneca | 12,450.00 | 12,448.00 | 12,452.00 | -60.00 | -0.48 % | 96,324 | 11:16:38 |
BARC | Barclays | 202.60 | 202.55 | 202.65 | 0.60 | 0.30 % | 8,553,317 | 11:16:36 |
BATS | British American Tobacco | 2,393.00 | 2,392.00 | 2,393.00 | 1.00 | 0.04 % | 419,709 | 11:15:18 |
BHP | Bhp | 2,199.00 | 2,197.00 | 2,199.00 | -36.00 | -1.61 % | 223,797 | 11:16:40 |
BNC | Banco Santander | 368.00 | 367.00 | 368.00 | -2.50 | -0.67 % | 45,529 | 11:16:07 |
BP. | Bp | 459.40 | 459.35 | 459.45 | -0.60 | -0.13 % | 3,707,542 | 11:16:25 |
CNA | Centrica | 131.20 | 131.10 | 131.25 | -0.80 | -0.61 % | 1,778,730 | 11:16:41 |
CPG | Compass | 2,197.00 | 2,197.00 | 2,198.00 | -20.00 | -0.90 % | 174,358 | 11:11:06 |
CRH | Crh | 6,102.00 | 6,098.00 | 6,104.00 | 72.00 | 1.19 % | 71,097 | 11:16:44 |
DGE | Diageo | 2,563.00 | 2,562.50 | 2,563.50 | -16.00 | -0.62 % | 915,102 | 11:16:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,698.00 | 3,697.00 | 3,699.00 | -9.00 | -0.24 % | 115,857 | 11:14:32 |
FERG | Ferguson | 15,780.00 | 15,780.00 | 15,785.00 | -40.00 | -0.25 % | 8,819 | 11:16:47 |
FLTR | Flutter Entertainment | 14,060.00 | 14,055.00 | 14,065.00 | 225.00 | 1.63 % | 39,127 | 11:16:29 |
GLEN | Glencore | 447.45 | 447.45 | 447.50 | -7.10 | -1.56 % | 4,044,995 | 11:16:43 |
GSK | Gsk | 1,594.00 | 1,593.50 | 1,594.50 | -10.50 | -0.65 % | 444,564 | 11:16:02 |
HLN | Haleon | 323.50 | 323.40 | 323.60 | -0.80 | -0.25 % | 978,456 | 11:15:55 |
HSBA | Hsbc | 680.40 | 680.30 | 680.50 | 3.60 | 0.53 % | 4,186,882 | 11:16:37 |
IAG | International Consolidat... | 163.65 | 163.65 | 163.80 | 0.15 | 0.09 % | 2,311,262 | 11:16:15 |
III | 3i | 3,054.00 | 3,053.00 | 3,055.00 | 14.00 | 0.46 % | 104,243 | 11:15:01 |
JD. | Jd Sports Fashion | 120.30 | 120.30 | 120.35 | -0.45 | -0.37 % | 572,863 | 11:16:01 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 9,218,834 | 08:45:43 |
LLOY | Lloyds Banking | 53.98 | 53.96 | 54.00 | -0.20 | -0.37 % | 17,018,643 | 11:16:28 |
NWG | Natwest | 305.30 | 305.20 | 305.40 | -1.90 | -0.62 % | 1,633,046 | 11:16:40 |
PRU | Prudential | 696.40 | 696.20 | 696.60 | -3.60 | -0.51 % | 977,155 | 11:16:47 |
REL | Relx | 3,561.00 | 3,561.00 | 3,562.00 | 3.00 | 0.08 % | 489,330 | 11:16:25 |
RIO | Rio Tinto | 5,125.00 | 5,124.00 | 5,125.00 | -94.00 | -1.80 % | 376,550 | 11:16:29 |
RR. | Rolls-royce | 459.30 | 459.30 | 459.50 | 1.50 | 0.33 % | 5,626,638 | 11:16:40 |
SHEL | Shell | 2,721.50 | 2,721.00 | 2,721.50 | 10.50 | 0.39 % | 1,310,142 | 11:16:45 |
SSE | Sse | 1,747.50 | 1,747.00 | 1,748.00 | -19.50 | -1.10 % | 161,411 | 11:16:39 |
STAN | Standard Chartered | 716.80 | 716.60 | 717.00 | -7.40 | -1.02 % | 1,381,316 | 11:16:37 |
TSCO | Tesco | 307.30 | 307.20 | 307.30 | -2.90 | -0.93 % | 3,051,684 | 11:16:11 |
ULVR | Unilever | 4,426.00 | 4,425.00 | 4,426.00 | -24.00 | -0.54 % | 444,354 | 11:15:07 |
VOD | Vodafone | 69.64 | 69.64 | 69.66 | 0.68 | 0.99 % | 11,957,034 | 11:16:42 |
WDS | Woodside Energy | 1,402.00 | 1,400.00 | 1,406.00 | -16.00 | -1.13 % | 8,943 | 11:10:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 131.30 | 130.70 | 131.40 | 0.60 | 0.46 % | 219,501 | 11:10:23 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 695,696 | 08:18:00 |
MTRO | Metro Bank | 34.70 | 34.50 | 34.85 | -0.50 | -1.42 % | 164,708 | 11:11:55 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 11,895,062 | 10:37:24 |
THG | Thg | 64.60 | 64.50 | 64.85 | 0.20 | 0.31 % | 1,102,886 | 11:15:57 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 26,791 | 09:59:38 |
PANR | Pantheon Resources | 28.55 | 28.50 | 28.80 | -0.65 | -2.23 % | 759,546 | 11:14:46 |
BOO | Boohoo | 33.20 | 33.20 | 33.50 | -0.06 | -0.18 % | 1,110,367 | 11:16:09 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,587,558 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 727.50 | 726.50 | 729.50 | 2.00 | 0.28 % | 53,569 | 11:15:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions