![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,369.50 | 2,369.50 | 2,370.00 | -19.00 | -0.80 % | 801,826 | 12:13:33 |
ABF | Associated British Foods | 2,497.00 | 2,496.00 | 2,498.00 | 14.00 | 0.56 % | 126,980 | 12:12:01 |
AHT | Ashtead | 5,464.00 | 5,462.00 | 5,468.00 | 42.00 | 0.77 % | 336,102 | 12:13:41 |
AZN | Astrazeneca | 12,458.00 | 12,460.00 | 12,462.00 | -52.00 | -0.42 % | 212,895 | 12:14:03 |
BARC | Barclays | 203.60 | 203.50 | 203.60 | 1.60 | 0.79 % | 11,672,358 | 12:13:41 |
BATS | British American Tobacco | 2,400.00 | 2,400.00 | 2,401.00 | 8.00 | 0.33 % | 614,821 | 12:13:58 |
BHP | Bhp | 2,194.00 | 2,192.00 | 2,195.00 | -41.00 | -1.83 % | 319,210 | 12:13:44 |
BNC | Banco Santander | 367.00 | 369.00 | 369.50 | -3.50 | -0.94 % | 58,521 | 12:13:32 |
BP. | Bp | 460.95 | 460.90 | 460.95 | 0.95 | 0.21 % | 4,534,250 | 12:14:02 |
CNA | Centrica | 131.40 | 131.35 | 131.45 | -0.60 | -0.45 % | 2,073,199 | 12:11:36 |
CPG | Compass | 2,199.00 | 2,198.00 | 2,199.00 | -18.00 | -0.81 % | 220,192 | 12:13:30 |
CRH | Crh | 6,090.00 | 6,088.00 | 6,092.00 | 60.00 | 1.00 % | 80,737 | 12:12:57 |
DGE | Diageo | 2,575.50 | 2,575.50 | 2,576.00 | -3.50 | -0.14 % | 971,304 | 12:14:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,707.00 | 3,706.00 | 3,707.00 | 0.00 | 0.00 % | 309,317 | 12:14:05 |
FERG | Ferguson | 15,820.00 | 15,815.00 | 15,830.00 | 0.00 | 0.00 % | 12,063 | 12:14:03 |
FLTR | Flutter Entertainment | 14,060.00 | 14,055.00 | 14,065.00 | 225.00 | 1.63 % | 42,568 | 12:12:43 |
GLEN | Glencore | 447.35 | 447.30 | 447.40 | -7.20 | -1.58 % | 4,851,516 | 12:14:05 |
GSK | Gsk | 1,591.50 | 1,591.00 | 1,592.00 | -13.00 | -0.81 % | 1,543,470 | 12:13:13 |
HLN | Haleon | 323.00 | 322.90 | 323.00 | -1.30 | -0.40 % | 1,169,878 | 12:13:56 |
HSBA | Hsbc | 683.20 | 683.10 | 683.30 | 6.40 | 0.95 % | 4,805,527 | 12:14:05 |
IAG | International Consolidat... | 164.30 | 164.25 | 164.40 | 0.80 | 0.49 % | 6,454,328 | 12:11:45 |
III | 3i | 3,059.00 | 3,058.00 | 3,060.00 | 19.00 | 0.62 % | 123,674 | 12:12:21 |
JD. | Jd Sports Fashion | 120.50 | 120.40 | 120.55 | -0.25 | -0.21 % | 667,325 | 12:13:22 |
KEFI | Kefi Gold And Copper | 0.63 | 0.62 | 0.648 | 0.00 | 0.00 % | 10,853,990 | 11:53:41 |
LLOY | Lloyds Banking | 54.22 | 54.22 | 54.24 | 0.04 | 0.07 % | 36,330,194 | 12:13:10 |
NWG | Natwest | 306.50 | 306.50 | 306.60 | -0.70 | -0.23 % | 2,144,625 | 12:13:10 |
PRU | Prudential | 700.00 | 700.00 | 700.40 | 0.00 | 0.00 % | 1,051,563 | 12:14:05 |
REL | Relx | 3,579.00 | 3,579.00 | 3,580.00 | 21.00 | 0.59 % | 837,582 | 12:13:18 |
RIO | Rio Tinto | 5,141.00 | 5,140.00 | 5,141.00 | -78.00 | -1.49 % | 433,966 | 12:14:05 |
RR. | Rolls-royce | 460.70 | 460.70 | 461.00 | 2.90 | 0.63 % | 5,877,211 | 12:13:54 |
SHEL | Shell | 2,728.00 | 2,728.00 | 2,728.50 | 17.00 | 0.63 % | 1,647,078 | 12:13:57 |
SSE | Sse | 1,747.50 | 1,747.00 | 1,748.00 | -19.50 | -1.10 % | 1,036,541 | 12:13:24 |
STAN | Standard Chartered | 719.40 | 719.20 | 719.60 | -4.80 | -0.66 % | 3,783,475 | 12:14:03 |
TSCO | Tesco | 307.30 | 307.20 | 307.40 | -2.90 | -0.93 % | 4,302,015 | 12:13:32 |
ULVR | Unilever | 4,423.00 | 4,423.00 | 4,425.00 | -27.00 | -0.61 % | 573,949 | 12:13:57 |
VOD | Vodafone | 69.80 | 69.78 | 69.82 | 0.84 | 1.22 % | 14,010,407 | 12:13:57 |
WDS | Woodside Energy | 1,402.00 | 1,402.00 | 1,408.00 | -16.00 | -1.13 % | 9,800 | 12:00:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.40 | 130.60 | 131.30 | -0.30 | -0.23 % | 230,357 | 12:12:04 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 707,553 | 08:18:00 |
MTRO | Metro Bank | 35.15 | 34.95 | 35.15 | -0.05 | -0.14 % | 215,568 | 12:12:57 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 12,161,886 | 10:37:24 |
THG | Thg | 65.15 | 65.05 | 65.30 | 0.75 | 1.16 % | 1,177,120 | 12:13:26 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 85,085 | 09:59:38 |
PANR | Pantheon Resources | 28.40 | 28.20 | 28.50 | -0.80 | -2.74 % | 984,734 | 11:53:00 |
BOO | Boohoo | 33.26 | 33.30 | 33.52 | 0.00 | 0.00 % | 1,156,551 | 12:11:04 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,587,558 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.50 | 733.50 | 7.00 | 0.96 % | 69,572 | 12:08:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions