We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,367.00 | 2,366.50 | 2,368.00 | -21.50 | -0.90 % | 140,861 | 08:53:02 |
ABF | Associated British Foods | 2,496.00 | 2,494.00 | 2,496.00 | 13.00 | 0.52 % | 40,319 | 08:52:03 |
AHT | Ashtead | 5,450.00 | 5,446.00 | 5,452.00 | 28.00 | 0.52 % | 53,945 | 08:53:05 |
AZN | Astrazeneca | 12,500.00 | 12,492.00 | 12,498.00 | -10.00 | -0.08 % | 43,174 | 08:53:02 |
BARC | Barclays | 203.30 | 203.25 | 203.35 | 1.30 | 0.64 % | 2,966,260 | 08:52:40 |
BATS | British American Tobacco | 2,398.00 | 2,397.00 | 2,398.00 | 6.00 | 0.25 % | 137,786 | 08:53:00 |
BHP | Bhp | 2,217.00 | 2,216.00 | 2,219.00 | -18.00 | -0.81 % | 90,829 | 08:51:11 |
BNC | Banco Santander | 372.00 | 370.50 | 371.50 | 1.50 | 0.40 % | 18,454 | 08:51:10 |
BP. | Bp | 459.70 | 459.60 | 459.75 | -0.30 | -0.07 % | 1,448,995 | 08:53:01 |
CNA | Centrica | 132.60 | 132.55 | 132.65 | 0.60 | 0.45 % | 787,482 | 08:51:57 |
CPG | Compass | 2,208.00 | 2,207.00 | 2,209.00 | -9.00 | -0.41 % | 58,231 | 08:51:06 |
CRH | Crh | 6,096.00 | 6,098.00 | 6,104.00 | 66.00 | 1.09 % | 14,622 | 08:52:40 |
DGE | Diageo | 2,575.50 | 2,574.00 | 2,575.50 | -3.50 | -0.14 % | 122,502 | 08:52:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,721.00 | 3,720.00 | 3,723.00 | 14.00 | 0.38 % | 43,706 | 08:53:01 |
FERG | Ferguson | 15,885.00 | 15,875.00 | 15,900.00 | 65.00 | 0.41 % | 4,120 | 08:51:53 |
FLTR | Flutter Entertainment | 14,170.00 | 14,155.00 | 14,170.00 | 335.00 | 2.42 % | 20,355 | 08:53:06 |
GLEN | Glencore | 451.65 | 451.65 | 451.85 | -2.90 | -0.64 % | 1,532,083 | 08:53:03 |
GSK | Gsk | 1,598.00 | 1,597.00 | 1,598.00 | -6.50 | -0.41 % | 155,823 | 08:53:00 |
HLN | Haleon | 324.10 | 324.00 | 324.20 | -0.20 | -0.06 % | 319,432 | 08:52:46 |
HSBA | Hsbc | 683.90 | 683.60 | 683.80 | 7.10 | 1.05 % | 2,558,292 | 08:53:00 |
IAG | International Consolidat... | 165.65 | 165.50 | 165.65 | 2.15 | 1.31 % | 1,145,197 | 08:52:58 |
III | 3i | 3,068.00 | 3,067.00 | 3,069.00 | 28.00 | 0.92 % | 51,317 | 08:52:58 |
JD. | Jd Sports Fashion | 121.10 | 120.90 | 121.10 | 0.35 | 0.29 % | 309,720 | 08:53:05 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 8,499,961 | 08:45:43 |
LLOY | Lloyds Banking | 54.46 | 54.42 | 54.46 | 0.28 | 0.52 % | 5,147,657 | 08:51:29 |
NWG | Natwest | 308.30 | 308.20 | 308.40 | 1.10 | 0.36 % | 780,548 | 08:52:40 |
PRU | Prudential | 699.80 | 699.60 | 700.00 | -0.20 | -0.03 % | 405,137 | 08:52:20 |
REL | Relx | 3,581.00 | 3,580.00 | 3,581.00 | 23.00 | 0.65 % | 169,821 | 08:52:58 |
RIO | Rio Tinto | 5,158.00 | 5,157.00 | 5,159.00 | -61.00 | -1.17 % | 181,914 | 08:52:52 |
RR. | Rolls-royce | 462.80 | 462.50 | 462.90 | 5.00 | 1.09 % | 1,811,195 | 08:52:53 |
SHEL | Shell | 2,719.50 | 2,719.00 | 2,720.00 | 8.50 | 0.31 % | 434,394 | 08:53:00 |
SSE | Sse | 1,762.00 | 1,762.00 | 1,763.50 | -5.00 | -0.28 % | 65,761 | 08:52:58 |
STAN | Standard Chartered | 725.80 | 725.40 | 725.80 | 1.60 | 0.22 % | 264,507 | 08:52:58 |
TSCO | Tesco | 309.40 | 309.30 | 309.50 | -0.80 | -0.26 % | 1,166,959 | 08:51:49 |
ULVR | Unilever | 4,441.00 | 4,439.00 | 4,441.00 | -9.00 | -0.20 % | 169,848 | 08:52:11 |
VOD | Vodafone | 69.96 | 69.92 | 69.96 | 1.00 | 1.45 % | 3,113,096 | 08:52:39 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,416.00 | -16.00 | -1.13 % | 5,105 | 08:52:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.70 | 130.50 | 131.30 | 0.00 | 0.00 % | 143,983 | 08:52:45 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 274,516 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.55 | 35.05 | 0.10 | 0.28 % | 12,552 | 08:45:23 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 8,060,076 | 08:15:36 |
THG | Thg | 65.35 | 65.20 | 65.50 | 0.95 | 1.48 % | 459,608 | 08:53:03 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.00 | 28.70 | 29.15 | -1.20 | -4.11 % | 298,426 | 08:22:26 |
BOO | Boohoo | 33.18 | 32.92 | 33.44 | -0.08 | -0.24 % | 65,376 | 08:46:41 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,672,221 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 724.00 | 723.00 | 725.00 | -1.50 | -0.21 % | 17,888 | 08:51:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions