We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,408.50 | 2,407.50 | 2,408.50 | -94.50 | -3.78 % | 1,602,832 | 14:02:57 |
ABF | Associated British Foods | 2,566.00 | 2,565.00 | 2,567.00 | 5.00 | 0.20 % | 121,361 | 14:03:01 |
AHT | Ashtead | 5,482.00 | 5,480.00 | 5,482.00 | -42.00 | -0.76 % | 211,299 | 14:01:44 |
AZN | Astrazeneca | 12,420.00 | 12,420.00 | 12,424.00 | 74.00 | 0.60 % | 654,383 | 14:03:02 |
BARC | Barclays | 216.40 | 216.35 | 216.45 | -2.80 | -1.28 % | 12,564,361 | 14:02:59 |
BATS | British American Tobacco | 2,411.00 | 2,410.00 | 2,411.00 | -24.00 | -0.99 % | 3,391,181 | 14:02:01 |
BHP | Bhp | 2,268.00 | 2,268.00 | 2,269.00 | -40.00 | -1.73 % | 716,565 | 14:02:35 |
BNC | Banco Santander | 405.50 | 407.00 | 408.00 | -1.50 | -0.37 % | 144,618 | 13:59:27 |
BP. | Bp | 464.15 | 464.15 | 464.25 | -17.05 | -3.54 % | 31,606,764 | 14:03:07 |
CNA | Centrica | 141.20 | 141.15 | 141.25 | 0.00 | 0.00 % | 17,123,928 | 14:02:12 |
CPG | Compass | 2,184.00 | 2,183.00 | 2,185.00 | 16.00 | 0.74 % | 3,152,966 | 14:01:47 |
CRH | Crh | 6,126.00 | 6,126.00 | 6,128.00 | -118.00 | -1.89 % | 442,332 | 14:01:44 |
DGE | Diageo | 2,627.00 | 2,626.50 | 2,627.00 | -12.00 | -0.45 % | 1,005,288 | 14:02:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,659.00 | 3,658.00 | 3,660.00 | 29.00 | 0.80 % | 153,734 | 14:02:50 |
FERG | Ferguson | 15,825.00 | 15,820.00 | 15,840.00 | -80.00 | -0.50 % | 49,445 | 14:01:23 |
FLTR | Flutter Entertainment | 14,825.00 | 14,825.00 | 14,835.00 | -5.00 | -0.03 % | 281,799 | 14:02:58 |
GLEN | Glencore | 468.85 | 468.75 | 468.90 | -12.65 | -2.63 % | 10,304,955 | 14:03:02 |
GSK | Gsk | 1,619.00 | 1,619.00 | 1,620.00 | 21.00 | 1.31 % | 4,542,933 | 14:03:02 |
HLN | Haleon | 325.40 | 325.30 | 325.40 | -1.00 | -0.31 % | 2,284,038 | 14:02:56 |
HSBA | Hsbc | 689.90 | 689.80 | 689.90 | -3.40 | -0.49 % | 5,907,811 | 14:03:07 |
IAG | International Consolidat... | 173.95 | 173.90 | 174.00 | -1.25 | -0.71 % | 4,020,673 | 14:02:40 |
III | 3i | 2,947.00 | 2,946.00 | 2,947.00 | 21.00 | 0.72 % | 1,677,781 | 14:02:59 |
JD. | Jd Sports Fashion | 133.75 | 133.70 | 133.85 | -0.20 | -0.15 % | 3,140,005 | 14:03:00 |
KEFI | Kefi Gold And Copper | 0.65 | 0.632 | 0.65 | 0.01 | 1.56 % | 10,867,503 | 13:54:21 |
LLOY | Lloyds Banking | 55.60 | 55.60 | 55.62 | 0.20 | 0.36 % | 152,065,252 | 14:02:59 |
NWG | Natwest | 314.30 | 314.20 | 314.30 | -5.40 | -1.69 % | 4,245,399 | 14:02:37 |
PRU | Prudential | 750.80 | 750.60 | 751.00 | -4.40 | -0.58 % | 1,356,094 | 14:02:36 |
REL | Relx | 3,472.00 | 3,473.00 | 3,474.00 | 50.00 | 1.46 % | 1,090,899 | 14:02:43 |
RIO | Rio Tinto | 5,336.00 | 5,335.00 | 5,337.00 | -98.00 | -1.80 % | 1,798,746 | 14:02:45 |
RR. | Rolls-royce | 453.90 | 453.70 | 453.90 | -7.00 | -1.52 % | 5,932,974 | 14:02:40 |
SHEL | Shell | 2,729.50 | 2,730.00 | 2,730.50 | -53.00 | -1.90 % | 3,399,407 | 14:03:00 |
SSE | Sse | 1,790.00 | 1,789.50 | 1,790.50 | 12.50 | 0.70 % | 2,193,458 | 14:00:47 |
STAN | Standard Chartered | 743.00 | 743.00 | 743.20 | -33.40 | -4.30 % | 3,163,398 | 14:02:49 |
TSCO | Tesco | 313.50 | 313.40 | 313.60 | 1.40 | 0.45 % | 5,348,347 | 14:03:02 |
ULVR | Unilever | 4,385.00 | 4,384.00 | 4,386.00 | 78.00 | 1.81 % | 2,539,878 | 14:03:03 |
VOD | Vodafone | 76.22 | 76.20 | 76.24 | -0.28 | -0.37 % | 23,148,415 | 14:00:45 |
WDS | Woodside Energy | 1,418.00 | 1,418.00 | 1,422.00 | -14.00 | -0.98 % | 22,520 | 14:02:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.30 | 134.10 | 134.40 | -3.10 | -2.26 % | 569,798 | 14:02:04 |
AGL | Angle | 18.25 | 18.00 | 18.50 | -0.25 | -1.35 % | 123,897 | 13:44:32 |
MTRO | Metro Bank | 37.40 | 37.30 | 37.40 | -0.25 | -0.66 % | 392,814 | 14:02:13 |
VAST | Vast Resources | 0.325 | 0.32 | 0.33 | 0.10 | 44.44 % | 329,581,449 | 13:31:50 |
THG | Thg | 68.30 | 68.10 | 68.55 | -1.55 | -2.22 % | 1,817,344 | 13:59:28 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 633,895 | 08:00:00 |
PANR | Pantheon Resources | 29.10 | 29.10 | 29.40 | -2.15 | -6.88 % | 2,041,028 | 13:46:23 |
BOO | Boohoo | 34.40 | 34.34 | 34.52 | -0.14 | -0.41 % | 909,572 | 14:01:45 |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | -0.002 | -7.84 % | 67,831,533 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 760.00 | 759.00 | 760.00 | -10.00 | -1.30 % | 44,686 | 13:44:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions