![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,536.00 | 2,535.00 | 2,536.50 | 16.00 | 0.63 % | 447,932 | 10:50:08 |
ABF | Associated British Foods | 2,533.00 | 2,533.00 | 2,534.00 | 35.00 | 1.40 % | 133,636 | 10:50:17 |
AHT | Ashtead | 5,352.00 | 5,350.00 | 5,354.00 | -2.00 | -0.04 % | 53,690 | 10:50:21 |
AZN | Astrazeneca | 12,656.00 | 12,654.00 | 12,658.00 | 106.00 | 0.84 % | 146,835 | 10:50:08 |
BARC | Barclays | 206.45 | 206.40 | 206.45 | 0.30 | 0.15 % | 4,305,037 | 10:50:17 |
BATS | British American Tobacco | 2,518.00 | 2,518.00 | 2,519.00 | 3.00 | 0.12 % | 556,637 | 10:49:56 |
BHP | Bhp | 2,279.00 | 2,278.00 | 2,280.00 | 33.00 | 1.47 % | 470,778 | 10:49:48 |
BNC | Banco Santander | 370.50 | 369.00 | 370.00 | 4.50 | 1.23 % | 28,575 | 10:45:59 |
BP. | Bp | 476.60 | 476.55 | 476.70 | 2.70 | 0.57 % | 3,921,509 | 10:50:17 |
CNA | Centrica | 137.65 | 137.65 | 137.75 | 1.70 | 1.25 % | 2,606,139 | 10:49:55 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,230.00 | 4.00 | 0.18 % | 184,894 | 10:41:32 |
CRH | Crh | 5,748.00 | 5,746.00 | 5,750.00 | -12.00 | -0.21 % | 78,225 | 10:50:16 |
DGE | Diageo | 2,561.50 | 2,561.00 | 2,561.50 | -11.00 | -0.43 % | 326,768 | 10:50:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,692.00 | 3,691.00 | 3,692.00 | 17.00 | 0.46 % | 78,761 | 10:50:08 |
FERG | Ferguson | 15,100.00 | 15,095.00 | 15,110.00 | 55.00 | 0.37 % | 7,759 | 10:49:35 |
FLTR | Flutter Entertainment | 14,605.00 | 14,600.00 | 14,610.00 | -195.00 | -1.32 % | 25,410 | 10:47:57 |
GLEN | Glencore | 459.90 | 459.90 | 459.95 | 5.40 | 1.19 % | 4,221,999 | 10:50:18 |
GSK | Gsk | 1,602.00 | 1,602.00 | 1,602.50 | 7.00 | 0.44 % | 539,512 | 10:48:39 |
HLN | Haleon | 332.50 | 332.40 | 332.60 | 0.00 | 0.00 % | 3,035,168 | 10:49:57 |
HSBA | Hsbc | 690.30 | 690.10 | 690.30 | 3.30 | 0.48 % | 3,299,667 | 10:50:18 |
IAG | International Consolidat... | 167.80 | 167.75 | 167.85 | -0.40 | -0.24 % | 5,388,565 | 10:49:15 |
III | 3i | 3,121.00 | 3,121.00 | 3,122.00 | 11.00 | 0.35 % | 111,458 | 10:50:17 |
JD. | Jd Sports Fashion | 128.00 | 127.95 | 128.10 | 0.95 | 0.75 % | 719,834 | 10:49:59 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 1,485,473 | 10:03:30 |
LLOY | Lloyds Banking | 55.80 | 55.80 | 55.82 | 0.26 | 0.47 % | 19,007,595 | 10:50:16 |
NWG | Natwest | 312.00 | 311.90 | 312.10 | 2.00 | 0.65 % | 1,725,068 | 10:50:17 |
PRU | Prudential | 748.60 | 748.40 | 748.80 | 4.60 | 0.62 % | 813,774 | 10:50:17 |
REL | Relx | 3,622.00 | 3,621.00 | 3,622.00 | 7.00 | 0.19 % | 308,881 | 10:50:21 |
RIO | Rio Tinto | 5,314.00 | 5,314.00 | 5,316.00 | 75.00 | 1.43 % | 296,318 | 10:50:18 |
RR. | Rolls-royce | 470.10 | 470.10 | 470.20 | 4.10 | 0.88 % | 2,312,406 | 10:50:17 |
SHEL | Shell | 2,815.00 | 2,814.50 | 2,815.00 | 7.50 | 0.27 % | 1,165,796 | 10:50:19 |
SSE | Sse | 1,822.50 | 1,822.50 | 1,823.00 | -5.50 | -0.30 % | 150,854 | 10:50:20 |
STAN | Standard Chartered | 728.20 | 728.00 | 728.20 | -0.20 | -0.03 % | 271,602 | 10:50:25 |
TSCO | Tesco | 309.60 | 309.40 | 309.60 | 2.00 | 0.65 % | 3,837,148 | 10:50:11 |
ULVR | Unilever | 4,420.00 | 4,419.00 | 4,420.00 | -8.00 | -0.18 % | 371,915 | 10:49:07 |
VOD | Vodafone | 70.04 | 70.02 | 70.04 | -0.62 | -0.88 % | 15,570,313 | 10:50:17 |
WDS | Woodside Energy | 1,494.00 | 1,490.00 | 1,494.00 | 34.00 | 2.33 % | 6,912 | 10:45:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.00 | 147.60 | 148.20 | 3.00 | 2.07 % | 444,435 | 10:47:18 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 87,009 | 01:00:00 |
MTRO | Metro Bank | 36.20 | 35.90 | 36.20 | 0.55 | 1.54 % | 88,191 | 10:34:00 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,035,818 | 08:00:00 |
THG | Thg | 61.55 | 61.30 | 61.45 | 0.20 | 0.33 % | 298,163 | 10:42:16 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 336,911 | 08:00:00 |
PANR | Pantheon Resources | 25.15 | 24.85 | 25.15 | 0.05 | 0.20 % | 1,145,119 | 10:49:28 |
BOO | Boohoo | 34.56 | 34.54 | 34.86 | 0.12 | 0.35 % | 165,515 | 10:47:38 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 13,940,281 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 755.00 | 754.00 | 755.50 | 4.50 | 0.60 % | 32,506 | 10:44:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions