We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,380.00 | 2,379.50 | 2,380.00 | -32.00 | -1.33 % | 993,152 | 16:05:59 |
ABF | Associated British Foods | 2,560.00 | 2,559.00 | 2,561.00 | -24.00 | -0.93 % | 233,087 | 16:05:19 |
AHT | Ashtead | 5,590.00 | 5,588.00 | 5,590.00 | 34.00 | 0.61 % | 141,241 | 16:05:27 |
AZN | Astrazeneca | 12,596.00 | 12,594.00 | 12,598.00 | 6.00 | 0.05 % | 352,277 | 16:06:01 |
BARC | Barclays | 217.45 | 217.35 | 217.45 | 1.30 | 0.60 % | 40,084,038 | 16:06:01 |
BATS | British American Tobacco | 2,440.00 | 2,440.00 | 2,441.00 | 6.00 | 0.25 % | 1,617,602 | 16:06:02 |
BHP | Bhp | 2,307.00 | 2,306.00 | 2,307.00 | -19.00 | -0.82 % | 701,531 | 16:05:35 |
BNC | Banco Santander | 403.50 | 402.50 | 403.50 | 2.50 | 0.62 % | 104,714 | 16:03:53 |
BP. | Bp | 465.00 | 464.95 | 465.05 | 1.85 | 0.40 % | 16,007,468 | 16:06:01 |
CNA | Centrica | 134.20 | 134.20 | 134.25 | -0.70 | -0.52 % | 5,132,986 | 16:05:25 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,239.00 | 36.00 | 1.63 % | 1,473,556 | 16:05:36 |
CRH | Crh | 6,090.00 | 6,090.00 | 6,092.00 | 58.00 | 0.96 % | 513,658 | 16:05:32 |
DGE | Diageo | 2,677.50 | 2,677.00 | 2,678.00 | -35.00 | -1.29 % | 1,184,658 | 16:06:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,663.00 | 3,663.00 | 3,664.00 | -80.00 | -2.14 % | 809,345 | 16:05:31 |
FERG | Ferguson | 15,735.00 | 15,730.00 | 15,745.00 | 0.00 | 0.00 % | 33,488 | 16:05:27 |
FLTR | Flutter Entertainment | 14,860.00 | 14,850.00 | 14,860.00 | -90.00 | -0.60 % | 245,289 | 16:05:58 |
GLEN | Glencore | 470.95 | 470.90 | 471.05 | -6.25 | -1.31 % | 20,366,086 | 16:05:53 |
GSK | Gsk | 1,626.50 | 1,626.00 | 1,627.00 | -13.50 | -0.82 % | 3,825,147 | 16:06:01 |
HLN | Haleon | 330.80 | 330.70 | 330.90 | -0.50 | -0.15 % | 4,428,293 | 16:05:11 |
HSBA | Hsbc | 696.40 | 696.30 | 696.50 | 4.20 | 0.61 % | 10,686,052 | 16:06:03 |
IAG | International Consolidat... | 170.90 | 170.90 | 171.05 | -1.50 | -0.87 % | 4,704,733 | 16:05:30 |
III | 3i | 2,933.00 | 2,932.00 | 2,934.00 | -19.00 | -0.64 % | 760,383 | 16:04:55 |
JD. | Jd Sports Fashion | 124.95 | 125.00 | 125.10 | -3.20 | -2.50 % | 5,755,864 | 16:06:01 |
KEFI | Kefi Gold And Copper | 0.654 | 0.64 | 0.654 | 0.014 | 2.19 % | 10,345,403 | 16:00:34 |
LLOY | Lloyds Banking | 54.94 | 54.92 | 54.96 | -0.70 | -1.26 % | 67,700,419 | 16:05:51 |
NWG | Natwest | 317.20 | 317.00 | 317.20 | -1.60 | -0.50 % | 8,780,988 | 16:05:53 |
PRU | Prudential | 735.80 | 735.60 | 736.00 | -26.40 | -3.46 % | 2,922,652 | 16:05:59 |
REL | Relx | 3,544.00 | 3,544.00 | 3,545.00 | 4.00 | 0.11 % | 644,164 | 16:05:31 |
RIO | Rio Tinto | 5,365.00 | 5,364.00 | 5,366.00 | -44.00 | -0.81 % | 806,109 | 16:06:01 |
RR. | Rolls-royce | 456.90 | 456.80 | 457.10 | -1.30 | -0.28 % | 3,296,635 | 16:06:00 |
SHEL | Shell | 2,737.50 | 2,737.00 | 2,737.50 | 1.00 | 0.04 % | 4,847,816 | 16:06:02 |
SSE | Sse | 1,784.00 | 1,783.50 | 1,784.50 | -0.50 | -0.03 % | 731,698 | 16:05:38 |
STAN | Standard Chartered | 746.60 | 746.40 | 746.80 | 2.20 | 0.30 % | 2,947,997 | 16:06:02 |
TSCO | Tesco | 308.10 | 308.10 | 308.20 | -1.50 | -0.48 % | 24,420,826 | 16:05:44 |
ULVR | Unilever | 4,395.00 | 4,394.00 | 4,396.00 | 6.00 | 0.14 % | 2,188,818 | 16:05:59 |
VOD | Vodafone | 71.76 | 71.74 | 71.76 | -0.44 | -0.61 % | 38,553,916 | 16:05:39 |
WDS | Woodside Energy | 1,418.00 | 1,416.00 | 1,420.00 | 2.00 | 0.14 % | 39,621 | 16:02:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.50 | 138.40 | 138.90 | 3.40 | 2.52 % | 695,135 | 16:05:25 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 0.00 | 0.00 % | 1,258,268 | 15:39:14 |
MTRO | Metro Bank | 36.70 | 36.75 | 37.10 | -0.75 | -2.00 % | 496,108 | 16:04:07 |
VAST | Vast Resources | 0.275 | 0.26 | 0.29 | -0.02 | -6.78 % | 46,172,685 | 13:05:38 |
THG | Thg | 71.15 | 71.00 | 71.35 | 0.20 | 0.28 % | 1,600,855 | 16:05:39 |
TERN | Tern | 2.55 | 2.40 | 2.70 | 0.10 | 4.08 % | 2,061,258 | 14:38:06 |
PANR | Pantheon Resources | 31.50 | 31.50 | 31.70 | -3.30 | -9.48 % | 4,672,607 | 16:05:06 |
BOO | Boohoo | 34.24 | 34.26 | 34.48 | -0.36 | -1.04 % | 934,961 | 15:53:50 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.001 | -4.35 % | 98,410,296 | 11:06:52 |
JDW | Wetherspoon ( J.d.) | 754.00 | 755.00 | 756.50 | -8.50 | -1.11 % | 71,534 | 16:03:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions