We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,533.00 | 2,533.00 | 2,534.00 | 13.00 | 0.52 % | 496,882 | 11:16:49 |
ABF | Associated British Foods | 2,534.00 | 2,534.00 | 2,535.00 | 36.00 | 1.44 % | 151,448 | 11:16:50 |
AHT | Ashtead | 5,350.00 | 5,346.00 | 5,350.00 | -4.00 | -0.07 % | 56,479 | 11:16:30 |
AZN | Astrazeneca | 12,634.00 | 12,630.00 | 12,632.00 | 84.00 | 0.67 % | 156,557 | 11:16:36 |
BARC | Barclays | 206.35 | 206.25 | 206.35 | 0.20 | 0.10 % | 4,951,233 | 11:16:36 |
BATS | British American Tobacco | 2,513.00 | 2,512.00 | 2,514.00 | -2.00 | -0.08 % | 591,620 | 11:14:36 |
BHP | Bhp | 2,277.00 | 2,276.00 | 2,279.00 | 31.00 | 1.38 % | 487,167 | 11:16:29 |
BNC | Banco Santander | 370.00 | 369.00 | 370.00 | 4.00 | 1.09 % | 35,703 | 11:13:44 |
BP. | Bp | 476.60 | 476.50 | 476.60 | 2.70 | 0.57 % | 4,319,187 | 11:16:56 |
CNA | Centrica | 137.70 | 137.70 | 137.80 | 1.75 | 1.29 % | 2,759,592 | 11:16:06 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | 1.00 | 0.04 % | 202,772 | 11:16:13 |
CRH | Crh | 5,734.00 | 5,732.00 | 5,736.00 | -26.00 | -0.45 % | 84,744 | 11:15:02 |
DGE | Diageo | 2,561.00 | 2,561.00 | 2,561.50 | -11.50 | -0.45 % | 360,113 | 11:16:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,693.00 | 3,692.00 | 3,693.00 | 18.00 | 0.49 % | 89,737 | 11:16:50 |
FERG | Ferguson | 15,115.00 | 15,110.00 | 15,120.00 | 70.00 | 0.47 % | 7,914 | 11:15:35 |
FLTR | Flutter Entertainment | 14,585.00 | 14,580.00 | 14,590.00 | -215.00 | -1.45 % | 26,100 | 11:15:47 |
GLEN | Glencore | 459.65 | 459.65 | 459.80 | 5.15 | 1.13 % | 4,393,335 | 11:16:47 |
GSK | Gsk | 1,602.50 | 1,602.50 | 1,603.00 | 7.50 | 0.47 % | 589,380 | 11:14:20 |
HLN | Haleon | 332.70 | 332.60 | 332.80 | 0.20 | 0.06 % | 3,355,251 | 11:16:39 |
HSBA | Hsbc | 690.30 | 690.20 | 690.30 | 3.30 | 0.48 % | 3,458,319 | 11:16:55 |
IAG | International Consolidat... | 167.55 | 167.50 | 167.60 | -0.65 | -0.39 % | 5,512,798 | 11:16:46 |
III | 3i | 3,111.00 | 3,110.00 | 3,112.00 | 1.00 | 0.03 % | 143,170 | 11:16:48 |
JD. | Jd Sports Fashion | 128.00 | 127.90 | 128.00 | 0.95 | 0.75 % | 825,847 | 11:16:22 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 1,611,158 | 10:03:30 |
LLOY | Lloyds Banking | 55.76 | 55.76 | 55.78 | 0.22 | 0.40 % | 21,660,464 | 11:16:43 |
NWG | Natwest | 311.90 | 311.80 | 312.00 | 1.90 | 0.61 % | 1,794,769 | 11:16:23 |
PRU | Prudential | 749.40 | 749.20 | 749.60 | 5.40 | 0.73 % | 901,447 | 11:16:31 |
REL | Relx | 3,621.00 | 3,620.00 | 3,621.00 | 6.00 | 0.17 % | 331,236 | 11:16:27 |
RIO | Rio Tinto | 5,324.00 | 5,322.00 | 5,324.00 | 85.00 | 1.62 % | 325,198 | 11:16:37 |
RR. | Rolls-royce | 469.90 | 469.80 | 470.00 | 3.90 | 0.84 % | 2,513,787 | 11:16:43 |
SHEL | Shell | 2,815.50 | 2,815.00 | 2,815.50 | 8.00 | 0.28 % | 1,217,986 | 11:16:47 |
SSE | Sse | 1,825.00 | 1,824.50 | 1,825.00 | -3.00 | -0.16 % | 165,888 | 11:16:57 |
STAN | Standard Chartered | 727.80 | 727.00 | 727.40 | -0.60 | -0.08 % | 288,575 | 11:16:24 |
TSCO | Tesco | 309.70 | 309.60 | 309.80 | 2.10 | 0.68 % | 4,108,373 | 11:16:57 |
ULVR | Unilever | 4,421.00 | 4,420.00 | 4,421.00 | -7.00 | -0.16 % | 410,414 | 11:16:26 |
VOD | Vodafone | 69.74 | 69.70 | 69.74 | -0.92 | -1.30 % | 18,325,396 | 11:16:51 |
WDS | Woodside Energy | 1,492.00 | 1,490.00 | 1,494.00 | 32.00 | 2.19 % | 9,475 | 11:16:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.60 | 148.10 | 148.90 | 3.60 | 2.48 % | 451,052 | 11:13:31 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 135,451 | 01:00:00 |
MTRO | Metro Bank | 36.20 | 35.90 | 36.20 | 0.55 | 1.54 % | 90,015 | 10:56:15 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,035,818 | 08:00:00 |
THG | Thg | 61.20 | 61.10 | 61.30 | -0.15 | -0.24 % | 401,569 | 11:07:44 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 522,888 | 08:00:00 |
PANR | Pantheon Resources | 25.10 | 24.80 | 25.15 | 0.00 | 0.00 % | 1,160,176 | 11:13:55 |
BOO | Boohoo | 34.86 | 34.62 | 34.86 | 0.42 | 1.22 % | 179,356 | 11:11:37 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 15,623,212 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 756.00 | 755.00 | 756.00 | 5.50 | 0.73 % | 37,404 | 11:02:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions