We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,377.00 | 2,376.00 | 2,377.00 | -11.50 | -0.48 % | 223,216 | 10:16:53 |
ABF | Associated British Foods | 2,495.00 | 2,494.00 | 2,496.00 | 12.00 | 0.48 % | 78,517 | 10:16:53 |
AHT | Ashtead | 5,462.00 | 5,460.00 | 5,464.00 | 40.00 | 0.74 % | 76,255 | 10:17:07 |
AZN | Astrazeneca | 12,452.00 | 12,450.00 | 12,454.00 | -58.00 | -0.46 % | 74,291 | 10:17:08 |
BARC | Barclays | 203.25 | 203.20 | 203.30 | 1.25 | 0.62 % | 6,696,418 | 10:16:52 |
BATS | British American Tobacco | 2,398.00 | 2,397.00 | 2,398.00 | 6.00 | 0.25 % | 306,154 | 10:15:03 |
BHP | Bhp | 2,204.00 | 2,201.00 | 2,204.00 | -31.00 | -1.39 % | 170,435 | 10:16:41 |
BNC | Banco Santander | 371.00 | 369.00 | 370.00 | 0.50 | 0.13 % | 38,342 | 10:13:59 |
BP. | Bp | 460.45 | 460.30 | 460.40 | 0.45 | 0.10 % | 2,645,921 | 10:17:00 |
CNA | Centrica | 131.90 | 131.85 | 131.95 | -0.10 | -0.08 % | 1,424,557 | 10:15:52 |
CPG | Compass | 2,200.00 | 2,199.00 | 2,201.00 | -17.00 | -0.77 % | 127,193 | 10:15:49 |
CRH | Crh | 6,094.00 | 6,092.00 | 6,096.00 | 64.00 | 1.06 % | 51,315 | 10:16:14 |
DGE | Diageo | 2,564.50 | 2,563.50 | 2,564.50 | -14.50 | -0.56 % | 278,063 | 10:16:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,702.00 | 3,700.00 | 3,703.00 | -5.00 | -0.13 % | 93,962 | 10:17:05 |
FERG | Ferguson | 15,850.00 | 15,840.00 | 15,855.00 | 30.00 | 0.19 % | 5,261 | 10:13:23 |
FLTR | Flutter Entertainment | 14,140.00 | 14,130.00 | 14,150.00 | 305.00 | 2.20 % | 35,520 | 10:14:28 |
GLEN | Glencore | 450.75 | 450.55 | 450.70 | -3.80 | -0.84 % | 3,347,186 | 10:16:53 |
GSK | Gsk | 1,592.00 | 1,591.50 | 1,592.50 | -12.50 | -0.78 % | 339,576 | 10:15:27 |
HLN | Haleon | 323.10 | 323.00 | 323.20 | -1.20 | -0.37 % | 550,947 | 10:13:51 |
HSBA | Hsbc | 683.50 | 683.40 | 683.60 | 6.70 | 0.99 % | 3,829,676 | 10:16:53 |
IAG | International Consolidat... | 164.25 | 164.25 | 164.45 | 0.75 | 0.46 % | 2,085,867 | 10:16:10 |
III | 3i | 3,053.00 | 3,053.00 | 3,055.00 | 13.00 | 0.43 % | 88,896 | 10:14:29 |
JD. | Jd Sports Fashion | 121.05 | 121.00 | 121.15 | 0.30 | 0.25 % | 387,459 | 10:16:02 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 8,896,413 | 08:45:43 |
LLOY | Lloyds Banking | 54.16 | 54.14 | 54.18 | -0.02 | -0.04 % | 12,966,276 | 10:17:07 |
NWG | Natwest | 306.40 | 306.30 | 306.50 | -0.80 | -0.26 % | 1,230,605 | 10:15:50 |
PRU | Prudential | 697.40 | 696.60 | 697.20 | -2.60 | -0.37 % | 824,617 | 10:16:53 |
REL | Relx | 3,572.00 | 3,572.00 | 3,573.00 | 14.00 | 0.39 % | 402,952 | 10:16:56 |
RIO | Rio Tinto | 5,140.00 | 5,139.00 | 5,141.00 | -79.00 | -1.51 % | 325,777 | 10:17:12 |
RR. | Rolls-royce | 462.40 | 462.10 | 462.40 | 4.60 | 1.00 % | 3,419,349 | 10:16:25 |
SHEL | Shell | 2,726.50 | 2,726.50 | 2,727.00 | 15.50 | 0.57 % | 887,962 | 10:17:05 |
SSE | Sse | 1,755.50 | 1,754.50 | 1,755.50 | -11.50 | -0.65 % | 119,403 | 10:16:43 |
STAN | Standard Chartered | 719.80 | 719.60 | 719.80 | -4.40 | -0.61 % | 1,039,413 | 10:16:08 |
TSCO | Tesco | 307.90 | 307.80 | 308.00 | -2.30 | -0.74 % | 2,338,150 | 10:16:27 |
ULVR | Unilever | 4,422.00 | 4,421.00 | 4,422.00 | -28.00 | -0.63 % | 343,944 | 10:17:03 |
VOD | Vodafone | 69.80 | 69.78 | 69.82 | 0.84 | 1.22 % | 6,346,776 | 10:15:38 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 7,303 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.60 | 131.40 | 0.20 | 0.15 % | 207,596 | 10:10:16 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 468,476 | 08:18:00 |
MTRO | Metro Bank | 34.95 | 34.60 | 35.00 | -0.25 | -0.71 % | 63,018 | 10:02:48 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 10,183,546 | 08:15:36 |
THG | Thg | 64.85 | 64.80 | 64.95 | 0.45 | 0.70 % | 946,292 | 10:16:40 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 26,791 | 09:59:38 |
PANR | Pantheon Resources | 28.50 | 28.50 | 28.80 | -0.70 | -2.40 % | 652,922 | 10:07:03 |
BOO | Boohoo | 33.30 | 33.30 | 33.52 | 0.04 | 0.12 % | 1,059,411 | 10:13:24 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 19,231,625 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 721.00 | 719.50 | 722.00 | -4.50 | -0.62 % | 37,100 | 10:13:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions