We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,400.50 | 2,400.50 | 2,401.50 | 29.50 | 1.24 % | 1,508,295 | 15:32:02 |
ABF | Associated British Foods | 2,492.00 | 2,491.00 | 2,493.00 | 1.00 | 0.04 % | 206,999 | 15:31:55 |
AHT | Ashtead | 5,342.00 | 5,342.00 | 5,344.00 | -168.00 | -3.05 % | 654,782 | 15:32:04 |
AZN | Astrazeneca | 12,386.00 | 12,386.00 | 12,388.00 | -42.00 | -0.34 % | 289,108 | 15:32:04 |
BARC | Barclays | 206.55 | 206.50 | 206.55 | 1.65 | 0.81 % | 25,189,669 | 15:31:50 |
BATS | British American Tobacco | 2,420.00 | 2,419.00 | 2,420.00 | 11.00 | 0.46 % | 2,113,809 | 15:31:36 |
BHP | Bhp | 2,224.00 | 2,224.00 | 2,226.00 | 21.00 | 0.95 % | 934,332 | 15:31:51 |
BNC | Banco Santander | 376.50 | 376.00 | 377.00 | 10.00 | 2.73 % | 83,290 | 15:24:44 |
BP. | Bp | 466.90 | 466.95 | 467.00 | 6.25 | 1.36 % | 17,013,734 | 15:31:50 |
CNA | Centrica | 132.60 | 132.55 | 132.65 | 1.20 | 0.91 % | 6,333,333 | 15:32:01 |
CPG | Compass | 2,205.00 | 2,204.00 | 2,205.00 | 9.00 | 0.41 % | 916,569 | 15:32:04 |
CRH | Crh | 6,144.00 | 6,142.00 | 6,146.00 | 34.00 | 0.56 % | 336,370 | 15:32:01 |
DGE | Diageo | 2,565.50 | 2,565.00 | 2,566.00 | -10.00 | -0.39 % | 854,470 | 15:31:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,723.00 | 3,722.00 | 3,724.00 | 32.00 | 0.87 % | 253,651 | 15:31:50 |
FERG | Ferguson | 15,825.00 | 15,820.00 | 15,830.00 | 60.00 | 0.38 % | 22,672 | 15:32:02 |
FLTR | Flutter Entertainment | 14,425.00 | 14,425.00 | 14,435.00 | -60.00 | -0.41 % | 170,253 | 15:32:03 |
GLEN | Glencore | 454.25 | 454.15 | 454.25 | 5.90 | 1.32 % | 10,521,476 | 15:32:02 |
GSK | Gsk | 1,605.50 | 1,605.50 | 1,606.00 | 5.50 | 0.34 % | 1,489,784 | 15:31:57 |
HLN | Haleon | 324.10 | 324.00 | 324.20 | 1.20 | 0.37 % | 3,997,355 | 15:31:24 |
HSBA | Hsbc | 687.40 | 687.30 | 687.50 | 4.40 | 0.64 % | 7,127,592 | 15:32:01 |
IAG | International Consolidat... | 167.45 | 167.35 | 167.45 | 2.45 | 1.48 % | 5,482,884 | 15:31:56 |
III | 3i | 3,075.00 | 3,074.00 | 3,076.00 | 24.00 | 0.79 % | 1,579,591 | 15:31:50 |
JD. | Jd Sports Fashion | 119.25 | 119.20 | 119.35 | -1.25 | -1.04 % | 2,191,947 | 15:31:51 |
KEFI | Kefi Gold And Copper | 0.668 | 0.622 | 0.652 | 0.058 | 9.51 % | 3,121,771 | 13:33:56 |
LLOY | Lloyds Banking | 55.00 | 55.00 | 55.02 | 0.46 | 0.84 % | 53,914,396 | 15:31:55 |
NWG | Natwest | 312.00 | 311.80 | 312.00 | 4.00 | 1.30 % | 5,303,266 | 15:32:05 |
PRU | Prudential | 702.60 | 702.40 | 702.80 | 5.40 | 0.77 % | 1,558,218 | 15:31:12 |
REL | Relx | 3,579.00 | 3,578.00 | 3,579.00 | 11.00 | 0.31 % | 727,580 | 15:31:16 |
RIO | Rio Tinto | 5,203.00 | 5,202.00 | 5,203.00 | 22.00 | 0.42 % | 1,910,419 | 15:32:04 |
RR. | Rolls-royce | 466.60 | 466.50 | 466.70 | 5.00 | 1.08 % | 4,917,807 | 15:31:55 |
SHEL | Shell | 2,735.00 | 2,734.50 | 2,735.50 | 9.00 | 0.33 % | 3,186,193 | 15:31:59 |
SSE | Sse | 1,792.50 | 1,792.00 | 1,793.00 | 53.50 | 3.08 % | 1,115,104 | 15:31:51 |
STAN | Standard Chartered | 725.60 | 725.60 | 725.80 | 5.60 | 0.78 % | 1,695,485 | 15:31:50 |
TSCO | Tesco | 309.80 | 309.70 | 309.90 | 2.80 | 0.91 % | 5,391,847 | 15:32:00 |
ULVR | Unilever | 4,435.00 | 4,435.00 | 4,436.00 | 1.00 | 0.02 % | 1,002,816 | 15:31:59 |
VOD | Vodafone | 70.36 | 70.36 | 70.38 | 0.58 | 0.83 % | 24,771,867 | 15:32:00 |
WDS | Woodside Energy | 1,416.00 | 1,414.00 | 1,416.00 | 12.00 | 0.85 % | 37,692 | 15:31:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.10 | 138.80 | 139.40 | 4.00 | 2.96 % | 721,629 | 15:23:41 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 460,640 | 12:31:58 |
MTRO | Metro Bank | 35.70 | 35.60 | 35.90 | -0.20 | -0.56 % | 287,163 | 15:10:15 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | 0.005 | 2.78 % | 6,914,164 | 14:00:22 |
THG | Thg | 63.70 | 63.70 | 64.00 | -1.00 | -1.55 % | 1,126,960 | 15:28:23 |
TERN | Tern | 2.25 | 2.20 | 2.30 | -0.10 | -4.26 % | 879,672 | 11:00:12 |
PANR | Pantheon Resources | 27.00 | 27.00 | 27.30 | 0.00 | 0.00 % | 2,676,531 | 15:21:42 |
BOO | Boohoo | 34.28 | 34.32 | 34.44 | 0.32 | 0.94 % | 1,055,150 | 15:28:41 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 18,400,853 | 07:42:35 |
JDW | Wetherspoon ( J.d.) | 750.50 | 750.00 | 751.50 | 5.50 | 0.74 % | 31,318 | 15:31:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions