![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,377.00 | 2,376.50 | 2,377.50 | -11.50 | -0.48 % | 222,246 | 10:14:50 |
ABF | Associated British Foods | 2,494.00 | 2,494.00 | 2,495.00 | 11.00 | 0.44 % | 76,117 | 10:14:50 |
AHT | Ashtead | 5,460.00 | 5,458.00 | 5,462.00 | 38.00 | 0.70 % | 75,370 | 10:13:40 |
AZN | Astrazeneca | 12,450.00 | 12,446.00 | 12,450.00 | -60.00 | -0.48 % | 71,753 | 10:14:52 |
BARC | Barclays | 203.40 | 203.30 | 203.40 | 1.40 | 0.69 % | 6,657,562 | 10:14:48 |
BATS | British American Tobacco | 2,399.00 | 2,399.00 | 2,400.00 | 7.00 | 0.29 % | 297,199 | 10:14:51 |
BHP | Bhp | 2,204.00 | 2,202.00 | 2,205.00 | -31.00 | -1.39 % | 169,644 | 10:14:50 |
BNC | Banco Santander | 371.00 | 369.00 | 370.00 | 0.50 | 0.13 % | 38,229 | 10:13:59 |
BP. | Bp | 460.65 | 460.60 | 460.70 | 0.65 | 0.14 % | 2,607,081 | 10:14:39 |
CNA | Centrica | 131.90 | 131.75 | 131.90 | -0.10 | -0.08 % | 1,412,713 | 10:14:25 |
CPG | Compass | 2,199.00 | 2,198.00 | 2,200.00 | -18.00 | -0.81 % | 124,860 | 10:14:29 |
CRH | Crh | 6,088.00 | 6,088.00 | 6,094.00 | 58.00 | 0.96 % | 50,564 | 10:14:51 |
DGE | Diageo | 2,566.50 | 2,566.00 | 2,567.00 | -12.50 | -0.48 % | 274,726 | 10:14:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,702.00 | 3,701.00 | 3,703.00 | -5.00 | -0.13 % | 92,539 | 10:14:39 |
FERG | Ferguson | 15,850.00 | 15,840.00 | 15,855.00 | 30.00 | 0.19 % | 5,261 | 10:13:23 |
FLTR | Flutter Entertainment | 14,140.00 | 14,130.00 | 14,150.00 | 305.00 | 2.20 % | 35,520 | 10:14:28 |
GLEN | Glencore | 450.75 | 450.85 | 451.00 | -3.80 | -0.84 % | 3,333,027 | 10:14:52 |
GSK | Gsk | 1,592.00 | 1,591.50 | 1,592.50 | -12.50 | -0.78 % | 337,105 | 10:13:11 |
HLN | Haleon | 323.10 | 323.00 | 323.20 | -1.20 | -0.37 % | 550,947 | 10:13:51 |
HSBA | Hsbc | 683.70 | 683.70 | 683.90 | 6.90 | 1.02 % | 3,812,527 | 10:14:48 |
IAG | International Consolidat... | 164.15 | 164.05 | 164.20 | 0.65 | 0.40 % | 2,081,104 | 10:14:42 |
III | 3i | 3,053.00 | 3,053.00 | 3,055.00 | 13.00 | 0.43 % | 88,896 | 10:14:29 |
JD. | Jd Sports Fashion | 121.10 | 121.05 | 121.15 | 0.35 | 0.29 % | 382,667 | 10:13:56 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 8,796,413 | 08:45:43 |
LLOY | Lloyds Banking | 54.16 | 54.14 | 54.18 | -0.02 | -0.04 % | 12,808,459 | 10:14:09 |
NWG | Natwest | 306.40 | 306.30 | 306.50 | -0.80 | -0.26 % | 1,230,605 | 10:14:35 |
PRU | Prudential | 697.00 | 696.80 | 697.20 | -3.00 | -0.43 % | 822,044 | 10:14:36 |
REL | Relx | 3,573.00 | 3,572.00 | 3,574.00 | 15.00 | 0.42 % | 399,545 | 10:14:28 |
RIO | Rio Tinto | 5,143.00 | 5,142.00 | 5,143.00 | -76.00 | -1.46 % | 324,512 | 10:14:52 |
RR. | Rolls-royce | 462.70 | 462.60 | 462.90 | 4.90 | 1.07 % | 3,402,476 | 10:14:50 |
SHEL | Shell | 2,728.00 | 2,727.50 | 2,728.00 | 17.00 | 0.63 % | 879,267 | 10:14:49 |
SSE | Sse | 1,755.00 | 1,754.00 | 1,755.00 | -12.00 | -0.68 % | 118,122 | 10:13:45 |
STAN | Standard Chartered | 720.20 | 720.00 | 720.40 | -4.00 | -0.55 % | 1,030,293 | 10:14:38 |
TSCO | Tesco | 307.90 | 307.80 | 308.00 | -2.30 | -0.74 % | 2,315,876 | 10:14:22 |
ULVR | Unilever | 4,424.00 | 4,423.00 | 4,424.00 | -26.00 | -0.58 % | 341,153 | 10:13:40 |
VOD | Vodafone | 69.82 | 69.80 | 69.84 | 0.86 | 1.25 % | 6,317,360 | 10:14:18 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 7,303 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.60 | 131.40 | 0.20 | 0.15 % | 207,596 | 10:10:16 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 468,476 | 08:18:00 |
MTRO | Metro Bank | 34.95 | 34.60 | 35.00 | -0.25 | -0.71 % | 63,018 | 10:02:48 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 10,183,546 | 08:15:36 |
THG | Thg | 64.85 | 64.60 | 64.95 | 0.45 | 0.70 % | 943,235 | 10:11:00 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 26,791 | 09:59:38 |
PANR | Pantheon Resources | 28.50 | 28.50 | 28.80 | -0.70 | -2.40 % | 652,922 | 10:07:03 |
BOO | Boohoo | 33.30 | 33.30 | 33.52 | 0.04 | 0.12 % | 1,059,411 | 10:13:24 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 19,231,625 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 721.00 | 719.50 | 722.00 | -4.50 | -0.62 % | 37,100 | 10:13:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions