We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,538.50 | 2,537.50 | 2,538.50 | 18.50 | 0.73 % | 455,044 | 10:51:45 |
ABF | Associated British Foods | 2,533.00 | 2,533.00 | 2,534.00 | 35.00 | 1.40 % | 133,637 | 10:50:17 |
AHT | Ashtead | 5,352.00 | 5,350.00 | 5,354.00 | -2.00 | -0.04 % | 53,749 | 10:50:21 |
AZN | Astrazeneca | 12,650.00 | 12,648.00 | 12,654.00 | 100.00 | 0.80 % | 147,487 | 10:51:48 |
BARC | Barclays | 206.40 | 206.40 | 206.50 | 0.25 | 0.12 % | 4,312,712 | 10:51:47 |
BATS | British American Tobacco | 2,518.00 | 2,518.00 | 2,519.00 | 3.00 | 0.12 % | 556,637 | 10:49:56 |
BHP | Bhp | 2,279.00 | 2,278.00 | 2,280.00 | 33.00 | 1.47 % | 471,216 | 10:49:48 |
BNC | Banco Santander | 370.50 | 369.00 | 370.00 | 4.50 | 1.23 % | 28,827 | 10:45:59 |
BP. | Bp | 476.90 | 476.85 | 476.95 | 3.00 | 0.63 % | 3,939,420 | 10:51:45 |
CNA | Centrica | 137.65 | 137.65 | 137.75 | 1.70 | 1.25 % | 2,609,541 | 10:49:55 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,229.00 | 3.00 | 0.13 % | 185,281 | 10:51:36 |
CRH | Crh | 5,746.00 | 5,744.00 | 5,746.00 | -14.00 | -0.24 % | 80,983 | 10:51:50 |
DGE | Diageo | 2,561.50 | 2,561.50 | 2,562.50 | -11.00 | -0.43 % | 328,767 | 10:51:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,691.00 | 3,691.00 | 3,692.00 | 16.00 | 0.44 % | 79,511 | 10:51:31 |
FERG | Ferguson | 15,100.00 | 15,095.00 | 15,105.00 | 55.00 | 0.37 % | 7,759 | 10:51:08 |
FLTR | Flutter Entertainment | 14,605.00 | 14,600.00 | 14,610.00 | -195.00 | -1.32 % | 25,410 | 10:47:57 |
GLEN | Glencore | 460.15 | 460.05 | 460.15 | 5.65 | 1.24 % | 4,225,238 | 10:51:40 |
GSK | Gsk | 1,602.00 | 1,602.00 | 1,602.50 | 7.00 | 0.44 % | 540,498 | 10:48:39 |
HLN | Haleon | 332.50 | 332.40 | 332.60 | 0.00 | 0.00 % | 3,035,577 | 10:49:57 |
HSBA | Hsbc | 690.20 | 690.20 | 690.30 | 3.20 | 0.47 % | 3,303,750 | 10:51:51 |
IAG | International Consolidat... | 167.70 | 167.65 | 167.80 | -0.50 | -0.30 % | 5,401,609 | 10:51:50 |
III | 3i | 3,121.00 | 3,120.00 | 3,121.00 | 11.00 | 0.35 % | 111,792 | 10:51:14 |
JD. | Jd Sports Fashion | 128.00 | 128.00 | 128.10 | 0.95 | 0.75 % | 719,834 | 10:51:25 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 1,485,473 | 10:03:30 |
LLOY | Lloyds Banking | 55.80 | 55.80 | 55.82 | 0.26 | 0.47 % | 19,093,075 | 10:51:25 |
NWG | Natwest | 312.00 | 312.00 | 312.20 | 2.00 | 0.65 % | 1,725,545 | 10:51:54 |
PRU | Prudential | 748.80 | 748.60 | 749.00 | 4.80 | 0.65 % | 817,084 | 10:51:26 |
REL | Relx | 3,622.00 | 3,621.00 | 3,622.00 | 7.00 | 0.19 % | 309,082 | 10:51:26 |
RIO | Rio Tinto | 5,319.00 | 5,319.00 | 5,320.00 | 80.00 | 1.53 % | 301,049 | 10:51:49 |
RR. | Rolls-royce | 470.10 | 470.00 | 470.20 | 4.10 | 0.88 % | 2,317,478 | 10:51:29 |
SHEL | Shell | 2,816.00 | 2,816.00 | 2,816.50 | 8.50 | 0.30 % | 1,168,889 | 10:51:12 |
SSE | Sse | 1,825.00 | 1,824.50 | 1,825.00 | -3.00 | -0.16 % | 154,242 | 10:51:26 |
STAN | Standard Chartered | 728.00 | 727.80 | 728.00 | -0.40 | -0.05 % | 271,798 | 10:51:45 |
TSCO | Tesco | 309.70 | 309.60 | 309.70 | 2.10 | 0.68 % | 3,840,798 | 10:50:45 |
ULVR | Unilever | 4,420.00 | 4,419.00 | 4,420.00 | -8.00 | -0.18 % | 372,039 | 10:49:07 |
VOD | Vodafone | 70.02 | 70.00 | 70.04 | -0.64 | -0.91 % | 15,625,818 | 10:51:35 |
WDS | Woodside Energy | 1,494.00 | 1,490.00 | 1,494.00 | 34.00 | 2.33 % | 6,912 | 10:45:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.00 | 147.60 | 148.30 | 3.00 | 2.07 % | 444,435 | 10:50:43 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 87,009 | 01:00:00 |
MTRO | Metro Bank | 36.20 | 35.90 | 36.20 | 0.55 | 1.54 % | 88,191 | 10:34:00 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,035,818 | 08:00:00 |
THG | Thg | 61.55 | 61.30 | 61.45 | 0.20 | 0.33 % | 298,163 | 10:42:16 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 336,911 | 08:00:00 |
PANR | Pantheon Resources | 25.15 | 24.85 | 25.15 | 0.05 | 0.20 % | 1,145,132 | 10:49:28 |
BOO | Boohoo | 34.56 | 34.54 | 34.86 | 0.12 | 0.35 % | 165,515 | 10:47:38 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 13,940,281 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 755.00 | 754.00 | 755.50 | 4.50 | 0.60 % | 35,158 | 10:44:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions