We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,373.50 | 2,373.50 | 2,374.50 | -15.00 | -0.63 % | 177,507 | 09:32:52 |
ABF | Associated British Foods | 2,488.00 | 2,487.00 | 2,489.00 | 5.00 | 0.20 % | 61,472 | 09:32:30 |
AHT | Ashtead | 5,460.00 | 5,458.00 | 5,460.00 | 38.00 | 0.70 % | 66,344 | 09:33:03 |
AZN | Astrazeneca | 12,470.00 | 12,466.00 | 12,470.00 | -40.00 | -0.32 % | 56,249 | 09:33:03 |
BARC | Barclays | 203.20 | 203.25 | 203.35 | 1.20 | 0.59 % | 4,399,070 | 09:33:02 |
BATS | British American Tobacco | 2,400.00 | 2,399.00 | 2,400.00 | 8.00 | 0.33 % | 211,106 | 09:33:02 |
BHP | Bhp | 2,212.00 | 2,209.00 | 2,212.00 | -23.00 | -1.03 % | 124,631 | 09:31:25 |
BNC | Banco Santander | 371.00 | 370.00 | 371.00 | 0.50 | 0.13 % | 36,257 | 09:31:30 |
BP. | Bp | 459.95 | 459.90 | 460.05 | -0.05 | -0.01 % | 1,976,907 | 09:32:58 |
CNA | Centrica | 132.05 | 132.00 | 132.10 | 0.05 | 0.04 % | 1,193,615 | 09:32:28 |
CPG | Compass | 2,207.00 | 2,206.00 | 2,208.00 | -10.00 | -0.45 % | 91,599 | 09:32:28 |
CRH | Crh | 6,098.00 | 6,092.00 | 6,098.00 | 68.00 | 1.13 % | 34,741 | 09:33:06 |
DGE | Diageo | 2,573.00 | 2,572.00 | 2,573.00 | -6.00 | -0.23 % | 212,323 | 09:33:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,698.00 | 3,696.00 | 3,699.00 | -9.00 | -0.24 % | 78,758 | 09:33:09 |
FERG | Ferguson | 15,860.00 | 15,860.00 | 15,875.00 | 40.00 | 0.25 % | 4,899 | 09:33:02 |
FLTR | Flutter Entertainment | 14,200.00 | 14,195.00 | 14,205.00 | 365.00 | 2.64 % | 30,498 | 09:32:22 |
GLEN | Glencore | 450.95 | 450.75 | 450.95 | -3.60 | -0.79 % | 2,465,090 | 09:33:03 |
GSK | Gsk | 1,594.50 | 1,594.00 | 1,595.00 | -10.00 | -0.62 % | 236,633 | 09:33:03 |
HLN | Haleon | 324.20 | 324.00 | 324.20 | -0.10 | -0.03 % | 439,802 | 09:33:03 |
HSBA | Hsbc | 683.00 | 682.90 | 683.10 | 6.20 | 0.92 % | 3,421,300 | 09:33:09 |
IAG | International Consolidat... | 164.95 | 165.00 | 165.05 | 1.45 | 0.89 % | 1,779,582 | 09:32:28 |
III | 3i | 3,053.00 | 3,052.00 | 3,053.00 | 13.00 | 0.43 % | 69,143 | 09:32:40 |
JD. | Jd Sports Fashion | 121.15 | 121.10 | 121.25 | 0.40 | 0.33 % | 350,582 | 09:33:02 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 8,719,961 | 08:45:43 |
LLOY | Lloyds Banking | 54.14 | 54.14 | 54.16 | -0.04 | -0.07 % | 9,063,959 | 09:32:54 |
NWG | Natwest | 306.90 | 306.80 | 307.00 | -0.30 | -0.10 % | 999,711 | 09:32:47 |
PRU | Prudential | 697.00 | 696.80 | 697.20 | -3.00 | -0.43 % | 602,429 | 09:32:39 |
REL | Relx | 3,574.00 | 3,574.00 | 3,575.00 | 16.00 | 0.45 % | 243,935 | 09:33:06 |
RIO | Rio Tinto | 5,138.00 | 5,137.00 | 5,138.00 | -81.00 | -1.55 % | 252,018 | 09:33:02 |
RR. | Rolls-royce | 461.60 | 461.50 | 461.70 | 3.80 | 0.83 % | 2,797,971 | 09:32:28 |
SHEL | Shell | 2,725.50 | 2,725.50 | 2,726.50 | 14.50 | 0.53 % | 683,927 | 09:32:58 |
SSE | Sse | 1,763.00 | 1,761.50 | 1,763.00 | -4.00 | -0.23 % | 91,793 | 09:33:09 |
STAN | Standard Chartered | 721.80 | 721.60 | 722.00 | -2.40 | -0.33 % | 821,232 | 09:33:02 |
TSCO | Tesco | 309.30 | 309.20 | 309.40 | -0.90 | -0.29 % | 1,720,057 | 09:33:09 |
ULVR | Unilever | 4,430.00 | 4,430.00 | 4,431.00 | -20.00 | -0.45 % | 260,082 | 09:33:09 |
VOD | Vodafone | 69.76 | 69.74 | 69.78 | 0.80 | 1.16 % | 4,693,283 | 09:33:02 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 6,141 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.40 | 129.90 | 130.50 | -0.30 | -0.23 % | 185,163 | 09:32:51 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 374,476 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.65 | 35.15 | 0.10 | 0.28 % | 32,740 | 09:05:48 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 9,645,742 | 08:15:36 |
THG | Thg | 64.25 | 64.10 | 64.50 | -0.15 | -0.23 % | 535,574 | 09:32:27 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.85 | 28.50 | 28.85 | -0.35 | -1.20 % | 473,435 | 09:24:07 |
BOO | Boohoo | 33.08 | 33.12 | 33.44 | -0.18 | -0.54 % | 104,914 | 09:29:31 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,767,826 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 722.00 | 720.00 | 722.00 | -3.50 | -0.48 % | 23,759 | 09:30:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions