![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,376.00 | 2,375.50 | 2,377.00 | -12.50 | -0.52 % | 131,781 | 08:46:28 |
ABF | Associated British Foods | 2,497.00 | 2,495.00 | 2,497.00 | 14.00 | 0.56 % | 35,813 | 08:46:14 |
AHT | Ashtead | 5,456.00 | 5,454.00 | 5,458.00 | 34.00 | 0.63 % | 52,084 | 08:46:30 |
AZN | Astrazeneca | 12,498.00 | 12,496.00 | 12,502.00 | -12.00 | -0.10 % | 40,864 | 08:46:42 |
BARC | Barclays | 203.55 | 203.35 | 203.50 | 1.55 | 0.77 % | 2,753,296 | 08:46:41 |
BATS | British American Tobacco | 2,400.00 | 2,399.00 | 2,401.00 | 8.00 | 0.33 % | 127,774 | 08:46:40 |
BHP | Bhp | 2,217.00 | 2,216.00 | 2,219.00 | -18.00 | -0.81 % | 90,197 | 08:45:01 |
BNC | Banco Santander | 372.00 | 371.00 | 372.00 | 1.50 | 0.40 % | 18,454 | 08:45:53 |
BP. | Bp | 460.25 | 460.25 | 460.40 | 0.25 | 0.05 % | 1,335,599 | 08:46:40 |
CNA | Centrica | 132.30 | 132.20 | 132.35 | 0.30 | 0.23 % | 747,335 | 08:44:03 |
CPG | Compass | 2,210.00 | 2,208.00 | 2,210.00 | -7.00 | -0.32 % | 56,826 | 08:46:15 |
CRH | Crh | 6,088.00 | 6,084.00 | 6,088.00 | 58.00 | 0.96 % | 13,212 | 08:46:03 |
DGE | Diageo | 2,577.00 | 2,577.00 | 2,578.50 | -2.00 | -0.08 % | 117,995 | 08:46:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,720.00 | 3,718.00 | 3,720.00 | 13.00 | 0.35 % | 40,773 | 08:46:43 |
FERG | Ferguson | 15,875.00 | 15,870.00 | 15,890.00 | 55.00 | 0.35 % | 4,077 | 08:45:35 |
FLTR | Flutter Entertainment | 14,175.00 | 14,175.00 | 14,190.00 | 340.00 | 2.46 % | 19,107 | 08:46:25 |
GLEN | Glencore | 452.35 | 452.40 | 452.65 | -2.20 | -0.48 % | 1,185,029 | 08:46:39 |
GSK | Gsk | 1,601.00 | 1,600.50 | 1,601.00 | -3.50 | -0.22 % | 145,840 | 08:46:31 |
HLN | Haleon | 324.60 | 324.50 | 324.70 | 0.30 | 0.09 % | 283,700 | 08:46:40 |
HSBA | Hsbc | 685.00 | 684.90 | 685.00 | 8.20 | 1.21 % | 2,309,953 | 08:46:42 |
IAG | International Consolidat... | 165.45 | 165.40 | 165.50 | 1.95 | 1.19 % | 1,098,078 | 08:45:42 |
III | 3i | 3,069.00 | 3,066.00 | 3,068.00 | 29.00 | 0.95 % | 50,383 | 08:45:59 |
JD. | Jd Sports Fashion | 121.20 | 121.10 | 121.25 | 0.45 | 0.37 % | 274,699 | 08:45:01 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 8,499,961 | 08:45:43 |
LLOY | Lloyds Banking | 54.48 | 54.46 | 54.50 | 0.30 | 0.55 % | 4,742,857 | 08:46:16 |
NWG | Natwest | 308.20 | 308.20 | 308.40 | 1.00 | 0.33 % | 720,524 | 08:46:43 |
PRU | Prudential | 698.60 | 698.40 | 698.80 | -1.40 | -0.20 % | 374,585 | 08:45:58 |
REL | Relx | 3,579.00 | 3,578.00 | 3,580.00 | 21.00 | 0.59 % | 157,766 | 08:46:32 |
RIO | Rio Tinto | 5,160.00 | 5,162.00 | 5,164.00 | -59.00 | -1.13 % | 174,720 | 08:46:39 |
RR. | Rolls-royce | 463.20 | 463.00 | 463.30 | 5.40 | 1.18 % | 1,792,468 | 08:46:42 |
SHEL | Shell | 2,722.00 | 2,721.50 | 2,722.50 | 11.00 | 0.41 % | 393,546 | 08:46:41 |
SSE | Sse | 1,762.00 | 1,761.50 | 1,763.00 | -5.00 | -0.28 % | 61,972 | 08:46:44 |
STAN | Standard Chartered | 726.20 | 725.80 | 726.20 | 2.00 | 0.28 % | 249,081 | 08:46:42 |
TSCO | Tesco | 309.10 | 309.00 | 309.20 | -1.10 | -0.35 % | 1,044,553 | 08:46:05 |
ULVR | Unilever | 4,442.00 | 4,441.00 | 4,443.00 | -8.00 | -0.18 % | 151,909 | 08:45:49 |
VOD | Vodafone | 70.06 | 70.04 | 70.10 | 1.10 | 1.60 % | 2,924,560 | 08:46:41 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,418.00 | -16.00 | -1.13 % | 5,105 | 08:21:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 131.10 | 131.80 | 0.20 | 0.15 % | 124,565 | 08:46:40 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 274,516 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.55 | 35.05 | 0.10 | 0.28 % | 12,552 | 08:45:23 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 8,060,076 | 08:15:36 |
THG | Thg | 65.05 | 64.90 | 65.35 | 0.65 | 1.01 % | 442,991 | 08:45:45 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.00 | 28.70 | 29.15 | -1.20 | -4.11 % | 271,426 | 08:22:26 |
BOO | Boohoo | 33.18 | 32.92 | 33.44 | -0.08 | -0.24 % | 65,376 | 08:46:41 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,672,221 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.00 | 727.00 | -1.00 | -0.14 % | 17,247 | 08:44:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions