We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,538.00 | 2,537.50 | 2,538.00 | 18.00 | 0.71 % | 442,353 | 10:46:33 |
ABF | Associated British Foods | 2,532.00 | 2,531.00 | 2,533.00 | 34.00 | 1.36 % | 131,938 | 10:46:29 |
AHT | Ashtead | 5,352.00 | 5,350.00 | 5,354.00 | -2.00 | -0.04 % | 53,413 | 10:46:38 |
AZN | Astrazeneca | 12,662.00 | 12,660.00 | 12,664.00 | 112.00 | 0.89 % | 145,512 | 10:46:14 |
BARC | Barclays | 206.35 | 206.40 | 206.50 | 0.20 | 0.10 % | 4,266,102 | 10:46:40 |
BATS | British American Tobacco | 2,519.00 | 2,518.00 | 2,519.00 | 4.00 | 0.16 % | 548,615 | 10:45:56 |
BHP | Bhp | 2,279.00 | 2,277.00 | 2,279.00 | 33.00 | 1.47 % | 467,146 | 10:43:04 |
BNC | Banco Santander | 370.50 | 369.00 | 370.00 | 4.50 | 1.23 % | 28,575 | 10:45:59 |
BP. | Bp | 476.55 | 476.40 | 476.50 | 2.65 | 0.56 % | 3,893,086 | 10:46:31 |
CNA | Centrica | 137.65 | 137.65 | 137.75 | 1.70 | 1.25 % | 2,605,334 | 10:44:14 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,230.00 | 4.00 | 0.18 % | 184,894 | 10:41:32 |
CRH | Crh | 5,742.00 | 5,740.00 | 5,744.00 | -18.00 | -0.31 % | 76,681 | 10:46:32 |
DGE | Diageo | 2,562.00 | 2,561.00 | 2,562.00 | -10.50 | -0.41 % | 324,542 | 10:45:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,692.00 | 3,691.00 | 3,692.00 | 17.00 | 0.46 % | 77,274 | 10:46:28 |
FERG | Ferguson | 15,130.00 | 15,100.00 | 15,115.00 | 85.00 | 0.56 % | 7,582 | 10:41:57 |
FLTR | Flutter Entertainment | 14,595.00 | 14,585.00 | 14,600.00 | -205.00 | -1.39 % | 25,329 | 10:46:41 |
GLEN | Glencore | 459.90 | 459.80 | 459.85 | 5.40 | 1.19 % | 4,173,587 | 10:46:29 |
GSK | Gsk | 1,601.00 | 1,601.00 | 1,601.50 | 6.00 | 0.38 % | 523,984 | 10:46:45 |
HLN | Haleon | 332.30 | 332.10 | 332.30 | -0.20 | -0.06 % | 3,010,129 | 10:45:57 |
HSBA | Hsbc | 690.60 | 690.40 | 690.60 | 3.60 | 0.52 % | 3,283,018 | 10:46:35 |
IAG | International Consolidat... | 167.60 | 167.55 | 167.70 | -0.60 | -0.36 % | 5,348,702 | 10:46:28 |
III | 3i | 3,121.00 | 3,119.00 | 3,120.00 | 11.00 | 0.35 % | 109,797 | 10:46:28 |
JD. | Jd Sports Fashion | 127.95 | 128.00 | 128.10 | 0.90 | 0.71 % | 715,987 | 10:46:10 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 1,485,473 | 10:03:30 |
LLOY | Lloyds Banking | 55.78 | 55.76 | 55.78 | 0.24 | 0.43 % | 18,733,739 | 10:46:30 |
NWG | Natwest | 312.00 | 311.90 | 312.10 | 2.00 | 0.65 % | 1,706,769 | 10:45:59 |
PRU | Prudential | 748.60 | 748.40 | 748.80 | 4.60 | 0.62 % | 811,104 | 10:46:30 |
REL | Relx | 3,619.00 | 3,618.00 | 3,620.00 | 4.00 | 0.11 % | 307,537 | 10:46:30 |
RIO | Rio Tinto | 5,316.00 | 5,314.00 | 5,316.00 | 77.00 | 1.47 % | 295,189 | 10:46:30 |
RR. | Rolls-royce | 470.00 | 469.80 | 470.00 | 4.00 | 0.86 % | 2,297,443 | 10:46:43 |
SHEL | Shell | 2,815.00 | 2,814.00 | 2,815.00 | 7.50 | 0.27 % | 1,162,742 | 10:46:28 |
SSE | Sse | 1,823.50 | 1,823.00 | 1,823.50 | -4.50 | -0.25 % | 148,781 | 10:46:37 |
STAN | Standard Chartered | 728.00 | 727.80 | 728.20 | -0.40 | -0.05 % | 267,655 | 10:46:35 |
TSCO | Tesco | 309.30 | 309.20 | 309.40 | 1.70 | 0.55 % | 3,490,873 | 10:46:36 |
ULVR | Unilever | 4,421.00 | 4,420.00 | 4,421.00 | -7.00 | -0.16 % | 364,204 | 10:44:45 |
VOD | Vodafone | 70.06 | 70.04 | 70.08 | -0.60 | -0.85 % | 15,269,895 | 10:46:18 |
WDS | Woodside Energy | 1,494.00 | 1,490.00 | 1,494.00 | 34.00 | 2.33 % | 6,762 | 10:45:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.30 | 147.70 | 148.30 | 3.30 | 2.28 % | 441,716 | 10:43:53 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 87,009 | 01:00:00 |
MTRO | Metro Bank | 36.20 | 35.90 | 36.20 | 0.55 | 1.54 % | 88,191 | 10:34:00 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,035,818 | 08:00:00 |
THG | Thg | 61.55 | 61.30 | 61.45 | 0.20 | 0.33 % | 296,606 | 10:42:16 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 336,911 | 08:00:00 |
PANR | Pantheon Resources | 25.15 | 24.80 | 25.15 | 0.05 | 0.20 % | 1,114,645 | 10:44:46 |
BOO | Boohoo | 34.56 | 34.54 | 34.98 | 0.12 | 0.35 % | 165,515 | 10:45:32 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 13,940,281 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 755.00 | 754.00 | 755.50 | 4.50 | 0.60 % | 32,505 | 10:44:50 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions