We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,376.50 | 2,377.00 | 2,378.50 | -12.00 | -0.50 % | 230,263 | 10:25:57 |
ABF | Associated British Foods | 2,494.00 | 2,493.00 | 2,495.00 | 11.00 | 0.44 % | 80,227 | 10:25:46 |
AHT | Ashtead | 5,460.00 | 5,458.00 | 5,462.00 | 38.00 | 0.70 % | 78,108 | 10:24:56 |
AZN | Astrazeneca | 12,462.00 | 12,460.00 | 12,466.00 | -48.00 | -0.38 % | 77,709 | 10:26:01 |
BARC | Barclays | 203.15 | 203.10 | 203.20 | 1.15 | 0.57 % | 6,917,066 | 10:25:33 |
BATS | British American Tobacco | 2,397.00 | 2,397.00 | 2,398.00 | 5.00 | 0.21 % | 321,855 | 10:25:52 |
BHP | Bhp | 2,205.00 | 2,205.00 | 2,207.00 | -30.00 | -1.34 % | 176,139 | 10:26:02 |
BNC | Banco Santander | 371.00 | 368.50 | 369.50 | 0.50 | 0.13 % | 38,572 | 10:25:08 |
BP. | Bp | 460.45 | 460.45 | 460.50 | 0.45 | 0.10 % | 2,726,822 | 10:25:49 |
CNA | Centrica | 131.80 | 131.75 | 131.90 | -0.20 | -0.15 % | 1,450,434 | 10:25:49 |
CPG | Compass | 2,200.00 | 2,199.00 | 2,201.00 | -17.00 | -0.77 % | 133,594 | 10:25:25 |
CRH | Crh | 6,104.00 | 6,100.00 | 6,104.00 | 74.00 | 1.23 % | 52,561 | 10:25:42 |
DGE | Diageo | 2,561.50 | 2,561.00 | 2,562.00 | -17.50 | -0.68 % | 289,179 | 10:25:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,703.00 | 3,702.00 | 3,704.00 | -4.00 | -0.11 % | 98,410 | 10:25:29 |
FERG | Ferguson | 15,850.00 | 15,840.00 | 15,855.00 | 30.00 | 0.19 % | 5,261 | 10:13:23 |
FLTR | Flutter Entertainment | 14,140.00 | 14,135.00 | 14,150.00 | 305.00 | 2.20 % | 36,305 | 10:25:18 |
GLEN | Glencore | 450.75 | 450.65 | 450.80 | -3.80 | -0.84 % | 3,410,129 | 10:25:57 |
GSK | Gsk | 1,593.50 | 1,593.00 | 1,594.00 | -11.00 | -0.69 % | 362,387 | 10:25:46 |
HLN | Haleon | 323.10 | 323.00 | 323.20 | -1.20 | -0.37 % | 559,352 | 10:26:00 |
HSBA | Hsbc | 683.30 | 683.20 | 683.40 | 6.50 | 0.96 % | 3,876,496 | 10:26:01 |
IAG | International Consolidat... | 164.25 | 164.20 | 164.30 | 0.75 | 0.46 % | 2,108,993 | 10:25:53 |
III | 3i | 3,053.00 | 3,052.00 | 3,054.00 | 13.00 | 0.43 % | 89,673 | 10:18:38 |
JD. | Jd Sports Fashion | 120.40 | 120.25 | 120.40 | -0.35 | -0.29 % | 445,347 | 10:25:20 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 9,127,709 | 08:45:43 |
LLOY | Lloyds Banking | 54.08 | 54.08 | 54.10 | -0.10 | -0.18 % | 13,366,692 | 10:25:47 |
NWG | Natwest | 306.30 | 306.20 | 306.40 | -0.90 | -0.29 % | 1,270,252 | 10:26:04 |
PRU | Prudential | 697.00 | 697.00 | 697.40 | -3.00 | -0.43 % | 845,280 | 10:26:01 |
REL | Relx | 3,574.00 | 3,574.00 | 3,575.00 | 16.00 | 0.45 % | 409,501 | 10:26:04 |
RIO | Rio Tinto | 5,145.00 | 5,144.00 | 5,145.00 | -74.00 | -1.42 % | 329,440 | 10:25:50 |
RR. | Rolls-royce | 461.90 | 461.90 | 462.10 | 4.10 | 0.90 % | 3,453,765 | 10:25:56 |
SHEL | Shell | 2,728.00 | 2,728.00 | 2,728.50 | 17.00 | 0.63 % | 917,068 | 10:26:01 |
SSE | Sse | 1,755.50 | 1,755.00 | 1,756.00 | -11.50 | -0.65 % | 123,166 | 10:25:30 |
STAN | Standard Chartered | 719.20 | 719.20 | 719.40 | -5.00 | -0.69 % | 1,071,308 | 10:26:01 |
TSCO | Tesco | 307.70 | 307.60 | 307.80 | -2.50 | -0.81 % | 2,431,456 | 10:25:06 |
ULVR | Unilever | 4,426.00 | 4,425.00 | 4,426.00 | -24.00 | -0.54 % | 357,851 | 10:25:56 |
VOD | Vodafone | 69.74 | 69.70 | 69.74 | 0.78 | 1.13 % | 6,922,700 | 10:25:46 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 7,303 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.60 | 131.20 | 0.20 | 0.15 % | 207,596 | 10:25:16 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 470,676 | 08:18:00 |
MTRO | Metro Bank | 34.95 | 34.60 | 35.00 | -0.25 | -0.71 % | 65,290 | 10:02:48 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 10,183,546 | 08:15:36 |
THG | Thg | 64.70 | 64.60 | 64.95 | 0.30 | 0.47 % | 1,028,889 | 10:25:43 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 26,791 | 09:59:38 |
PANR | Pantheon Resources | 28.50 | 28.50 | 28.80 | -0.70 | -2.40 % | 653,222 | 10:07:03 |
BOO | Boohoo | 33.30 | 33.12 | 33.50 | 0.04 | 0.12 % | 1,059,478 | 10:23:22 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,584,408 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 722.00 | 721.00 | 722.50 | -3.50 | -0.48 % | 40,532 | 10:22:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions