![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,374.00 | 2,373.50 | 2,374.50 | -14.50 | -0.61 % | 186,786 | 09:42:44 |
ABF | Associated British Foods | 2,487.00 | 2,487.00 | 2,489.00 | 4.00 | 0.16 % | 65,192 | 09:41:41 |
AHT | Ashtead | 5,464.00 | 5,462.00 | 5,464.00 | 42.00 | 0.77 % | 68,996 | 09:42:53 |
AZN | Astrazeneca | 12,470.00 | 12,470.00 | 12,472.00 | -40.00 | -0.32 % | 58,191 | 09:42:44 |
BARC | Barclays | 203.15 | 203.15 | 203.25 | 1.15 | 0.57 % | 5,117,942 | 09:42:44 |
BATS | British American Tobacco | 2,400.00 | 2,399.00 | 2,400.00 | 8.00 | 0.33 % | 239,176 | 09:42:19 |
BHP | Bhp | 2,207.00 | 2,206.00 | 2,209.00 | -28.00 | -1.25 % | 133,419 | 09:42:00 |
BNC | Banco Santander | 371.00 | 368.50 | 369.50 | 0.50 | 0.13 % | 36,257 | 09:42:53 |
BP. | Bp | 460.30 | 460.25 | 460.35 | 0.30 | 0.07 % | 2,090,506 | 09:42:44 |
CNA | Centrica | 132.10 | 132.00 | 132.15 | 0.10 | 0.08 % | 1,226,601 | 09:42:22 |
CPG | Compass | 2,204.00 | 2,204.00 | 2,205.00 | -13.00 | -0.59 % | 99,937 | 09:42:41 |
CRH | Crh | 6,096.00 | 6,094.00 | 6,100.00 | 66.00 | 1.09 % | 36,448 | 09:42:48 |
DGE | Diageo | 2,571.50 | 2,571.50 | 2,572.50 | -7.50 | -0.29 % | 222,544 | 09:42:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,701.00 | 3,700.00 | 3,703.00 | -6.00 | -0.16 % | 84,024 | 09:42:34 |
FERG | Ferguson | 15,865.00 | 15,855.00 | 15,870.00 | 45.00 | 0.28 % | 4,930 | 09:41:50 |
FLTR | Flutter Entertainment | 14,185.00 | 14,180.00 | 14,190.00 | 350.00 | 2.53 % | 31,632 | 09:42:20 |
GLEN | Glencore | 451.30 | 451.15 | 451.35 | -3.25 | -0.71 % | 2,839,763 | 09:42:50 |
GSK | Gsk | 1,593.00 | 1,593.00 | 1,594.00 | -11.50 | -0.72 % | 275,314 | 09:42:41 |
HLN | Haleon | 323.80 | 323.70 | 323.90 | -0.50 | -0.15 % | 466,988 | 09:42:24 |
HSBA | Hsbc | 682.60 | 682.90 | 683.00 | 5.80 | 0.86 % | 3,515,683 | 09:42:51 |
IAG | International Consolidat... | 164.35 | 164.25 | 164.40 | 0.85 | 0.52 % | 1,829,781 | 09:42:20 |
III | 3i | 3,052.00 | 3,052.00 | 3,054.00 | 12.00 | 0.39 % | 74,237 | 09:42:50 |
JD. | Jd Sports Fashion | 120.90 | 120.85 | 121.00 | 0.15 | 0.12 % | 358,946 | 09:42:32 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 8,719,961 | 08:45:43 |
LLOY | Lloyds Banking | 54.12 | 54.10 | 54.14 | -0.06 | -0.11 % | 9,896,389 | 09:42:20 |
NWG | Natwest | 307.00 | 306.90 | 307.10 | -0.20 | -0.07 % | 1,042,594 | 09:42:20 |
PRU | Prudential | 697.20 | 696.80 | 697.40 | -2.80 | -0.40 % | 699,599 | 09:41:51 |
REL | Relx | 3,574.00 | 3,573.00 | 3,575.00 | 16.00 | 0.45 % | 257,716 | 09:42:20 |
RIO | Rio Tinto | 5,140.00 | 5,139.00 | 5,140.00 | -79.00 | -1.51 % | 296,311 | 09:42:56 |
RR. | Rolls-royce | 460.60 | 460.30 | 460.60 | 2.80 | 0.61 % | 2,895,039 | 09:42:50 |
SHEL | Shell | 2,725.00 | 2,725.00 | 2,726.00 | 14.00 | 0.52 % | 712,222 | 09:42:48 |
SSE | Sse | 1,760.00 | 1,759.00 | 1,760.00 | -7.00 | -0.40 % | 95,235 | 09:42:53 |
STAN | Standard Chartered | 722.00 | 721.80 | 722.40 | -2.20 | -0.30 % | 856,609 | 09:42:55 |
TSCO | Tesco | 308.70 | 308.60 | 308.80 | -1.50 | -0.48 % | 1,909,181 | 09:42:41 |
ULVR | Unilever | 4,427.00 | 4,427.00 | 4,429.00 | -23.00 | -0.52 % | 278,875 | 09:42:42 |
VOD | Vodafone | 69.78 | 69.76 | 69.80 | 0.82 | 1.19 % | 5,114,158 | 09:42:53 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 6,495 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.60 | 131.30 | 0.20 | 0.15 % | 196,435 | 09:41:44 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 431,476 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.70 | 35.15 | 0.10 | 0.28 % | 38,921 | 09:37:52 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 9,645,882 | 08:15:36 |
THG | Thg | 64.10 | 64.00 | 64.30 | -0.30 | -0.47 % | 557,085 | 09:42:11 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.85 | 28.50 | 28.85 | -0.35 | -1.20 % | 474,122 | 09:24:07 |
BOO | Boohoo | 33.50 | 33.30 | 33.54 | 0.24 | 0.72 % | 544,028 | 09:42:48 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,767,826 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 719.00 | 718.50 | 720.50 | -6.50 | -0.90 % | 27,760 | 09:42:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions