We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,378.00 | 2,377.50 | 2,378.50 | -10.50 | -0.44 % | 219,990 | 10:12:40 |
ABF | Associated British Foods | 2,494.00 | 2,492.00 | 2,494.00 | 11.00 | 0.44 % | 75,706 | 10:12:47 |
AHT | Ashtead | 5,462.00 | 5,460.00 | 5,464.00 | 40.00 | 0.74 % | 75,298 | 10:10:47 |
AZN | Astrazeneca | 12,456.00 | 12,452.00 | 12,456.00 | -54.00 | -0.43 % | 71,052 | 10:12:28 |
BARC | Barclays | 203.30 | 203.35 | 203.45 | 1.30 | 0.64 % | 6,548,418 | 10:11:00 |
BATS | British American Tobacco | 2,399.00 | 2,399.00 | 2,400.00 | 7.00 | 0.29 % | 291,633 | 10:11:38 |
BHP | Bhp | 2,203.00 | 2,203.00 | 2,205.00 | -32.00 | -1.43 % | 168,012 | 10:12:39 |
BNC | Banco Santander | 371.00 | 369.50 | 370.50 | 0.50 | 0.13 % | 38,229 | 10:11:36 |
BP. | Bp | 460.75 | 460.65 | 460.75 | 0.75 | 0.16 % | 2,585,334 | 10:12:40 |
CNA | Centrica | 132.05 | 132.00 | 132.15 | 0.05 | 0.04 % | 1,392,210 | 10:11:30 |
CPG | Compass | 2,200.00 | 2,200.00 | 2,201.00 | -17.00 | -0.77 % | 121,235 | 10:11:02 |
CRH | Crh | 6,080.00 | 6,080.00 | 6,082.00 | 50.00 | 0.83 % | 48,918 | 10:12:41 |
DGE | Diageo | 2,570.00 | 2,569.50 | 2,570.00 | -9.00 | -0.35 % | 270,678 | 10:12:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,705.00 | 3,704.00 | 3,706.00 | -2.00 | -0.05 % | 90,424 | 10:12:48 |
FERG | Ferguson | 15,845.00 | 15,850.00 | 15,865.00 | 25.00 | 0.16 % | 5,244 | 10:12:46 |
FLTR | Flutter Entertainment | 14,160.00 | 14,155.00 | 14,160.00 | 325.00 | 2.35 % | 35,344 | 10:12:45 |
GLEN | Glencore | 451.25 | 451.20 | 451.35 | -3.30 | -0.73 % | 3,327,545 | 10:12:41 |
GSK | Gsk | 1,593.00 | 1,592.00 | 1,592.50 | -11.50 | -0.72 % | 329,423 | 10:12:30 |
HLN | Haleon | 323.40 | 323.30 | 323.40 | -0.90 | -0.28 % | 532,894 | 10:12:46 |
HSBA | Hsbc | 684.30 | 684.20 | 684.40 | 7.50 | 1.11 % | 3,796,836 | 10:12:39 |
IAG | International Consolidat... | 164.05 | 163.90 | 164.05 | 0.55 | 0.34 % | 2,062,947 | 10:12:33 |
III | 3i | 3,053.00 | 3,053.00 | 3,055.00 | 13.00 | 0.43 % | 87,479 | 10:12:46 |
JD. | Jd Sports Fashion | 121.05 | 121.05 | 121.15 | 0.30 | 0.25 % | 379,659 | 10:12:47 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 8,796,413 | 08:45:43 |
LLOY | Lloyds Banking | 54.14 | 54.14 | 54.18 | -0.04 | -0.07 % | 12,529,592 | 10:11:56 |
NWG | Natwest | 306.50 | 306.50 | 306.70 | -0.70 | -0.23 % | 1,216,108 | 10:12:25 |
PRU | Prudential | 697.20 | 697.00 | 697.40 | -2.80 | -0.40 % | 819,200 | 10:12:46 |
REL | Relx | 3,575.00 | 3,574.00 | 3,576.00 | 17.00 | 0.48 % | 394,637 | 10:12:08 |
RIO | Rio Tinto | 5,148.00 | 5,147.00 | 5,149.00 | -71.00 | -1.36 % | 322,555 | 10:11:39 |
RR. | Rolls-royce | 462.50 | 462.40 | 462.70 | 4.70 | 1.03 % | 3,352,924 | 10:12:37 |
SHEL | Shell | 2,729.00 | 2,728.00 | 2,728.50 | 18.00 | 0.66 % | 874,407 | 10:12:39 |
SSE | Sse | 1,756.00 | 1,755.50 | 1,756.50 | -11.00 | -0.62 % | 117,460 | 10:12:29 |
STAN | Standard Chartered | 720.40 | 720.40 | 720.60 | -3.80 | -0.52 % | 1,022,879 | 10:12:22 |
TSCO | Tesco | 308.30 | 308.20 | 308.40 | -1.90 | -0.61 % | 2,289,590 | 10:12:48 |
ULVR | Unilever | 4,426.00 | 4,425.00 | 4,426.00 | -24.00 | -0.54 % | 340,584 | 10:12:26 |
VOD | Vodafone | 69.76 | 69.74 | 69.78 | 0.80 | 1.16 % | 5,946,951 | 10:11:36 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 7,303 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.60 | 131.40 | 0.20 | 0.15 % | 207,596 | 10:10:16 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 468,476 | 08:18:00 |
MTRO | Metro Bank | 34.95 | 34.60 | 35.00 | -0.25 | -0.71 % | 47,804 | 10:02:48 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 10,183,546 | 08:15:36 |
THG | Thg | 64.85 | 64.60 | 64.95 | 0.45 | 0.70 % | 943,235 | 10:11:00 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 26,791 | 09:59:38 |
PANR | Pantheon Resources | 28.50 | 28.50 | 28.80 | -0.70 | -2.40 % | 652,922 | 10:07:03 |
BOO | Boohoo | 33.30 | 33.30 | 33.54 | 0.04 | 0.12 % | 1,059,411 | 10:12:36 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 19,231,625 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 721.00 | 720.00 | 722.00 | -4.50 | -0.62 % | 37,100 | 10:12:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions