![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,541.00 | 2,540.50 | 2,542.00 | 21.00 | 0.83 % | 629,496 | 12:17:11 |
ABF | Associated British Foods | 2,530.00 | 2,530.00 | 2,531.00 | 32.00 | 1.28 % | 276,163 | 12:15:45 |
AHT | Ashtead | 5,338.00 | 5,334.00 | 5,338.00 | -16.00 | -0.30 % | 68,803 | 12:16:43 |
AZN | Astrazeneca | 12,592.00 | 12,590.00 | 12,594.00 | 42.00 | 0.33 % | 196,136 | 12:17:10 |
BARC | Barclays | 205.55 | 205.50 | 205.60 | -0.60 | -0.29 % | 6,039,526 | 12:16:50 |
BATS | British American Tobacco | 2,508.00 | 2,507.00 | 2,509.00 | -7.00 | -0.28 % | 711,021 | 12:17:09 |
BHP | Bhp | 2,278.00 | 2,278.00 | 2,281.00 | 32.00 | 1.42 % | 549,824 | 12:13:41 |
BNC | Banco Santander | 368.50 | 367.50 | 368.50 | 2.50 | 0.68 % | 47,231 | 12:05:26 |
BP. | Bp | 474.45 | 474.45 | 474.55 | 0.55 | 0.12 % | 5,149,290 | 12:17:13 |
CNA | Centrica | 137.40 | 137.40 | 137.50 | 1.45 | 1.07 % | 3,410,107 | 12:16:47 |
CPG | Compass | 2,222.00 | 2,223.00 | 2,224.00 | -3.00 | -0.13 % | 1,624,280 | 12:16:18 |
CRH | Crh | 5,724.00 | 5,722.00 | 5,724.00 | -36.00 | -0.62 % | 99,443 | 12:16:25 |
DGE | Diageo | 2,555.00 | 2,554.50 | 2,555.50 | -17.50 | -0.68 % | 464,215 | 12:16:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,683.00 | 3,682.00 | 3,684.00 | 8.00 | 0.22 % | 116,175 | 12:17:09 |
FERG | Ferguson | 15,075.00 | 15,070.00 | 15,095.00 | 30.00 | 0.20 % | 8,506 | 12:17:18 |
FLTR | Flutter Entertainment | 14,480.00 | 14,475.00 | 14,490.00 | -320.00 | -2.16 % | 35,014 | 12:15:31 |
GLEN | Glencore | 458.75 | 458.70 | 458.80 | 4.25 | 0.94 % | 5,193,595 | 12:17:16 |
GSK | Gsk | 1,600.00 | 1,599.50 | 1,600.00 | 5.00 | 0.31 % | 732,713 | 12:16:51 |
HLN | Haleon | 331.90 | 331.70 | 331.90 | -0.60 | -0.18 % | 3,568,455 | 12:17:14 |
HSBA | Hsbc | 686.70 | 686.50 | 686.70 | -0.30 | -0.04 % | 3,942,320 | 12:17:01 |
IAG | International Consolidat... | 165.95 | 165.95 | 166.05 | -2.25 | -1.34 % | 7,295,063 | 12:16:08 |
III | 3i | 3,107.00 | 3,105.00 | 3,107.00 | -3.00 | -0.10 % | 178,581 | 12:17:18 |
JD. | Jd Sports Fashion | 126.80 | 126.65 | 126.80 | -0.25 | -0.20 % | 1,041,957 | 12:14:28 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 2,418,335 | 10:03:30 |
LLOY | Lloyds Banking | 55.66 | 55.66 | 55.68 | 0.12 | 0.22 % | 42,777,233 | 12:17:11 |
NWG | Natwest | 311.50 | 311.50 | 311.70 | 1.50 | 0.48 % | 2,338,110 | 12:17:09 |
PRU | Prudential | 742.80 | 742.60 | 743.00 | -1.20 | -0.16 % | 1,143,624 | 12:16:47 |
REL | Relx | 3,615.00 | 3,614.00 | 3,615.00 | 0.00 | 0.00 % | 428,590 | 12:16:18 |
RIO | Rio Tinto | 5,305.00 | 5,305.00 | 5,307.00 | 66.00 | 1.26 % | 375,843 | 12:17:09 |
RR. | Rolls-royce | 470.70 | 470.40 | 470.60 | 4.70 | 1.01 % | 3,157,291 | 12:17:19 |
SHEL | Shell | 2,804.50 | 2,804.50 | 2,805.00 | -3.00 | -0.11 % | 1,486,883 | 12:17:13 |
SSE | Sse | 1,821.50 | 1,821.50 | 1,822.00 | -6.50 | -0.36 % | 189,114 | 12:15:49 |
STAN | Standard Chartered | 725.60 | 725.40 | 725.80 | -2.80 | -0.38 % | 325,314 | 12:17:09 |
TSCO | Tesco | 309.80 | 309.70 | 309.90 | 2.20 | 0.72 % | 11,889,293 | 12:16:22 |
ULVR | Unilever | 4,411.00 | 4,410.00 | 4,411.00 | -17.00 | -0.38 % | 522,598 | 12:16:18 |
VOD | Vodafone | 69.92 | 69.90 | 69.94 | -0.74 | -1.05 % | 22,242,954 | 12:17:09 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,486.00 | 22.00 | 1.51 % | 15,998 | 12:17:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.90 | 148.20 | 148.90 | 3.90 | 2.69 % | 474,062 | 12:07:57 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 518,882 | 01:00:00 |
MTRO | Metro Bank | 36.20 | 35.70 | 36.10 | 0.55 | 1.54 % | 140,101 | 11:54:24 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,035,818 | 08:00:00 |
THG | Thg | 61.35 | 61.20 | 61.40 | 0.00 | 0.00 % | 434,582 | 12:14:58 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 616,145 | 08:00:00 |
PANR | Pantheon Resources | 24.90 | 24.70 | 25.00 | -0.20 | -0.80 % | 1,294,268 | 12:16:26 |
BOO | Boohoo | 34.60 | 34.60 | 34.72 | 0.16 | 0.46 % | 194,099 | 11:39:42 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 22,398,083 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 754.00 | 755.00 | 755.50 | 3.50 | 0.47 % | 45,253 | 12:15:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions