![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,362.50 | 2,360.50 | 2,362.50 | -26.00 | -1.09 % | 157,457 | 09:12:02 |
ABF | Associated British Foods | 2,494.00 | 2,493.00 | 2,495.00 | 11.00 | 0.44 % | 50,895 | 09:11:52 |
AHT | Ashtead | 5,464.00 | 5,462.00 | 5,466.00 | 42.00 | 0.77 % | 59,439 | 09:10:50 |
AZN | Astrazeneca | 12,484.00 | 12,482.00 | 12,486.00 | -26.00 | -0.21 % | 50,023 | 09:12:01 |
BARC | Barclays | 203.40 | 203.35 | 203.50 | 1.40 | 0.69 % | 3,575,604 | 09:12:11 |
BATS | British American Tobacco | 2,399.00 | 2,398.00 | 2,399.00 | 7.00 | 0.29 % | 173,790 | 09:10:10 |
BHP | Bhp | 2,213.00 | 2,210.00 | 2,212.00 | -22.00 | -0.98 % | 109,797 | 09:12:16 |
BNC | Banco Santander | 371.00 | 371.00 | 372.00 | 0.50 | 0.13 % | 36,068 | 09:11:35 |
BP. | Bp | 460.10 | 460.05 | 460.20 | 0.10 | 0.02 % | 1,724,420 | 09:12:10 |
CNA | Centrica | 132.35 | 132.35 | 132.45 | 0.35 | 0.27 % | 972,896 | 09:11:10 |
CPG | Compass | 2,205.00 | 2,204.00 | 2,206.00 | -12.00 | -0.54 % | 72,831 | 09:11:57 |
CRH | Crh | 6,102.00 | 6,102.00 | 6,108.00 | 72.00 | 1.19 % | 29,599 | 09:11:59 |
DGE | Diageo | 2,573.50 | 2,572.00 | 2,573.50 | -5.50 | -0.21 % | 189,924 | 09:11:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,717.00 | 3,715.00 | 3,718.00 | 10.00 | 0.27 % | 63,894 | 09:12:14 |
FERG | Ferguson | 15,875.00 | 15,885.00 | 15,910.00 | 55.00 | 0.35 % | 4,733 | 09:10:21 |
FLTR | Flutter Entertainment | 14,205.00 | 14,205.00 | 14,215.00 | 370.00 | 2.67 % | 25,701 | 09:11:44 |
GLEN | Glencore | 450.50 | 450.45 | 450.55 | -4.05 | -0.89 % | 2,099,426 | 09:12:12 |
GSK | Gsk | 1,596.50 | 1,596.00 | 1,597.00 | -8.00 | -0.50 % | 185,522 | 09:09:12 |
HLN | Haleon | 323.60 | 323.50 | 323.70 | -0.70 | -0.22 % | 389,666 | 09:11:32 |
HSBA | Hsbc | 683.50 | 683.30 | 683.50 | 6.70 | 0.99 % | 3,030,556 | 09:12:11 |
IAG | International Consolidat... | 165.45 | 165.40 | 165.50 | 1.95 | 1.19 % | 1,598,010 | 09:11:20 |
III | 3i | 3,062.00 | 3,061.00 | 3,063.00 | 22.00 | 0.72 % | 58,673 | 09:12:10 |
JD. | Jd Sports Fashion | 121.05 | 121.00 | 121.20 | 0.30 | 0.25 % | 333,422 | 09:11:33 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 8,719,961 | 08:45:43 |
LLOY | Lloyds Banking | 54.34 | 54.32 | 54.34 | 0.16 | 0.30 % | 6,922,125 | 09:12:10 |
NWG | Natwest | 308.60 | 308.50 | 308.70 | 1.40 | 0.46 % | 878,336 | 09:10:42 |
PRU | Prudential | 698.80 | 698.80 | 699.20 | -1.20 | -0.17 % | 506,015 | 09:11:57 |
REL | Relx | 3,577.00 | 3,576.00 | 3,578.00 | 19.00 | 0.53 % | 216,141 | 09:11:31 |
RIO | Rio Tinto | 5,143.00 | 5,142.00 | 5,144.00 | -76.00 | -1.46 % | 208,804 | 09:12:08 |
RR. | Rolls-royce | 463.60 | 463.40 | 463.70 | 5.80 | 1.27 % | 2,544,507 | 09:12:09 |
SHEL | Shell | 2,724.50 | 2,724.50 | 2,725.50 | 13.50 | 0.50 % | 613,560 | 09:12:10 |
SSE | Sse | 1,763.50 | 1,763.00 | 1,764.00 | -3.50 | -0.20 % | 76,471 | 09:12:12 |
STAN | Standard Chartered | 723.20 | 723.00 | 723.40 | -1.00 | -0.14 % | 738,465 | 09:12:10 |
TSCO | Tesco | 308.80 | 308.70 | 308.90 | -1.40 | -0.45 % | 1,399,331 | 09:11:15 |
ULVR | Unilever | 4,431.00 | 4,430.00 | 4,432.00 | -19.00 | -0.43 % | 213,815 | 09:12:01 |
VOD | Vodafone | 69.84 | 69.80 | 69.84 | 0.88 | 1.28 % | 3,781,934 | 09:11:44 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,416.00 | -16.00 | -1.13 % | 5,427 | 08:52:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.70 | 130.50 | 131.20 | 0.00 | 0.00 % | 143,983 | 09:08:56 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 369,694 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.65 | 35.15 | 0.10 | 0.28 % | 12,552 | 09:05:48 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 9,645,742 | 08:15:36 |
THG | Thg | 64.80 | 64.65 | 65.05 | 0.40 | 0.62 % | 510,547 | 09:10:42 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.70 | 28.35 | 28.85 | -0.50 | -1.71 % | 385,249 | 09:10:02 |
BOO | Boohoo | 33.18 | 32.92 | 33.46 | -0.08 | -0.24 % | 96,831 | 09:07:59 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,767,826 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 725.50 | 725.50 | 727.50 | 0.00 | 0.00 % | 22,609 | 09:11:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions