We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,370.00 | 2,369.00 | 2,370.50 | -18.50 | -0.77 % | 171,476 | 09:27:40 |
ABF | Associated British Foods | 2,489.00 | 2,487.00 | 2,489.00 | 6.00 | 0.24 % | 57,438 | 09:25:10 |
AHT | Ashtead | 5,462.00 | 5,462.00 | 5,464.00 | 40.00 | 0.74 % | 64,789 | 09:27:51 |
AZN | Astrazeneca | 12,476.00 | 12,472.00 | 12,478.00 | -34.00 | -0.27 % | 55,155 | 09:27:56 |
BARC | Barclays | 203.50 | 203.45 | 203.55 | 1.50 | 0.74 % | 4,303,269 | 09:27:40 |
BATS | British American Tobacco | 2,400.00 | 2,399.00 | 2,400.00 | 8.00 | 0.33 % | 200,652 | 09:27:35 |
BHP | Bhp | 2,209.00 | 2,208.00 | 2,211.00 | -26.00 | -1.16 % | 120,239 | 09:27:10 |
BNC | Banco Santander | 371.00 | 370.50 | 371.50 | 0.50 | 0.13 % | 36,222 | 09:23:51 |
BP. | Bp | 460.15 | 460.05 | 460.15 | 0.15 | 0.03 % | 1,921,424 | 09:27:56 |
CNA | Centrica | 132.15 | 132.10 | 132.25 | 0.15 | 0.11 % | 1,177,128 | 09:27:48 |
CPG | Compass | 2,208.00 | 2,206.00 | 2,207.00 | -9.00 | -0.41 % | 83,311 | 09:27:26 |
CRH | Crh | 6,098.00 | 6,096.00 | 6,100.00 | 68.00 | 1.13 % | 33,779 | 09:27:40 |
DGE | Diageo | 2,573.50 | 2,573.00 | 2,574.00 | -5.50 | -0.21 % | 208,997 | 09:27:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,707.00 | 3,705.00 | 3,708.00 | 0.00 | 0.00 % | 74,122 | 09:27:47 |
FERG | Ferguson | 15,885.00 | 15,880.00 | 15,890.00 | 65.00 | 0.41 % | 4,868 | 09:27:52 |
FLTR | Flutter Entertainment | 14,210.00 | 14,205.00 | 14,215.00 | 375.00 | 2.71 % | 28,959 | 09:27:10 |
GLEN | Glencore | 450.65 | 450.50 | 450.65 | -3.90 | -0.86 % | 2,367,002 | 09:27:47 |
GSK | Gsk | 1,595.00 | 1,594.50 | 1,595.50 | -9.50 | -0.59 % | 230,526 | 09:27:40 |
HLN | Haleon | 323.90 | 323.70 | 323.90 | -0.40 | -0.12 % | 430,282 | 09:27:46 |
HSBA | Hsbc | 683.40 | 683.30 | 683.50 | 6.60 | 0.98 % | 3,242,988 | 09:27:56 |
IAG | International Consolidat... | 164.85 | 164.75 | 164.85 | 1.35 | 0.83 % | 1,768,289 | 09:27:31 |
III | 3i | 3,058.00 | 3,056.00 | 3,058.00 | 18.00 | 0.59 % | 62,831 | 09:27:47 |
JD. | Jd Sports Fashion | 121.20 | 121.15 | 121.25 | 0.45 | 0.37 % | 347,397 | 09:27:22 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 8,719,961 | 08:45:43 |
LLOY | Lloyds Banking | 54.28 | 54.26 | 54.30 | 0.10 | 0.18 % | 8,231,907 | 09:27:56 |
NWG | Natwest | 308.20 | 308.00 | 308.20 | 1.00 | 0.33 % | 939,658 | 09:27:47 |
PRU | Prudential | 699.00 | 698.60 | 699.00 | -1.00 | -0.14 % | 532,794 | 09:27:56 |
REL | Relx | 3,577.00 | 3,576.00 | 3,578.00 | 19.00 | 0.53 % | 234,958 | 09:27:46 |
RIO | Rio Tinto | 5,145.00 | 5,144.00 | 5,146.00 | -74.00 | -1.42 % | 227,734 | 09:27:16 |
RR. | Rolls-royce | 461.60 | 461.30 | 461.60 | 3.80 | 0.83 % | 2,722,050 | 09:28:02 |
SHEL | Shell | 2,726.00 | 2,725.50 | 2,726.00 | 15.00 | 0.55 % | 672,475 | 09:27:47 |
SSE | Sse | 1,764.00 | 1,764.00 | 1,765.00 | -3.00 | -0.17 % | 84,955 | 09:26:32 |
STAN | Standard Chartered | 723.00 | 722.60 | 723.00 | -1.20 | -0.17 % | 800,752 | 09:27:43 |
TSCO | Tesco | 309.80 | 309.80 | 309.90 | -0.40 | -0.13 % | 1,650,929 | 09:27:28 |
ULVR | Unilever | 4,432.00 | 4,431.00 | 4,432.00 | -18.00 | -0.40 % | 249,886 | 09:27:56 |
VOD | Vodafone | 69.80 | 69.78 | 69.82 | 0.84 | 1.22 % | 4,361,838 | 09:27:35 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 6,141 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.10 | 129.90 | 130.40 | -0.60 | -0.46 % | 180,381 | 09:27:16 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 374,476 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.65 | 35.15 | 0.10 | 0.28 % | 32,740 | 09:05:48 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 9,645,742 | 08:15:36 |
THG | Thg | 64.35 | 64.25 | 64.50 | -0.05 | -0.08 % | 534,277 | 09:27:04 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.85 | 28.50 | 28.85 | -0.35 | -1.20 % | 459,509 | 09:24:07 |
BOO | Boohoo | 33.08 | 33.12 | 33.46 | -0.18 | -0.54 % | 101,465 | 09:25:58 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,767,826 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 722.00 | 720.50 | 723.50 | -3.50 | -0.48 % | 23,754 | 09:27:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions