![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,379.50 | 2,377.00 | 2,379.00 | -9.00 | -0.38 % | 116,453 | 08:32:15 |
ABF | Associated British Foods | 2,504.00 | 2,503.00 | 2,504.00 | 21.00 | 0.85 % | 28,710 | 08:31:40 |
AHT | Ashtead | 5,488.00 | 5,482.00 | 5,486.00 | 66.00 | 1.22 % | 33,171 | 08:32:21 |
AZN | Astrazeneca | 12,514.00 | 12,514.00 | 12,518.00 | 4.00 | 0.03 % | 36,620 | 08:32:04 |
BARC | Barclays | 204.80 | 204.75 | 204.90 | 2.80 | 1.39 % | 2,079,142 | 08:32:20 |
BATS | British American Tobacco | 2,403.00 | 2,403.00 | 2,404.00 | 11.00 | 0.46 % | 85,621 | 08:32:20 |
BHP | Bhp | 2,226.00 | 2,227.00 | 2,230.00 | -9.00 | -0.40 % | 70,921 | 08:31:07 |
BNC | Banco Santander | 372.00 | 372.50 | 373.50 | 1.50 | 0.40 % | 18,425 | 08:32:16 |
BP. | Bp | 460.90 | 460.80 | 460.95 | 0.90 | 0.20 % | 1,093,763 | 08:32:19 |
CNA | Centrica | 132.40 | 132.35 | 132.55 | 0.40 | 0.30 % | 529,306 | 08:32:14 |
CPG | Compass | 2,211.00 | 2,211.00 | 2,212.00 | -6.00 | -0.27 % | 52,274 | 08:32:21 |
CRH | Crh | 6,104.00 | 6,102.00 | 6,110.00 | 74.00 | 1.23 % | 10,596 | 08:32:21 |
DGE | Diageo | 2,583.50 | 2,583.00 | 2,584.00 | 4.50 | 0.17 % | 104,349 | 08:31:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,744.00 | 3,742.00 | 3,744.00 | 37.00 | 1.00 % | 35,572 | 08:32:18 |
FERG | Ferguson | 15,935.00 | 15,925.00 | 15,955.00 | 115.00 | 0.73 % | 3,289 | 08:32:18 |
FLTR | Flutter Entertainment | 14,210.00 | 14,200.00 | 14,215.00 | 375.00 | 2.71 % | 14,962 | 08:32:09 |
GLEN | Glencore | 453.95 | 453.70 | 453.95 | -0.60 | -0.13 % | 981,321 | 08:32:12 |
GSK | Gsk | 1,600.50 | 1,600.50 | 1,601.00 | -4.00 | -0.25 % | 125,074 | 08:32:13 |
HLN | Haleon | 325.00 | 324.90 | 325.10 | 0.70 | 0.22 % | 196,890 | 08:31:53 |
HSBA | Hsbc | 687.60 | 687.40 | 687.70 | 10.80 | 1.60 % | 1,975,356 | 08:32:11 |
IAG | International Consolidat... | 165.60 | 165.50 | 165.65 | 2.10 | 1.28 % | 866,401 | 08:32:08 |
III | 3i | 3,073.00 | 3,072.00 | 3,074.00 | 33.00 | 1.09 % | 46,093 | 08:32:18 |
JD. | Jd Sports Fashion | 121.25 | 121.30 | 121.50 | 0.50 | 0.41 % | 177,387 | 08:31:58 |
KEFI | Kefi Gold And Copper | 0.62 | 0.612 | 0.648 | -0.01 | -1.59 % | 8,499,961 | 08:22:33 |
LLOY | Lloyds Banking | 54.64 | 54.64 | 54.68 | 0.46 | 0.85 % | 4,099,404 | 08:32:12 |
NWG | Natwest | 309.90 | 309.80 | 310.00 | 2.70 | 0.88 % | 412,558 | 08:32:21 |
PRU | Prudential | 701.20 | 701.00 | 701.60 | 1.20 | 0.17 % | 327,099 | 08:32:21 |
REL | Relx | 3,584.00 | 3,584.00 | 3,586.00 | 26.00 | 0.73 % | 125,950 | 08:32:11 |
RIO | Rio Tinto | 5,163.00 | 5,162.00 | 5,164.00 | -56.00 | -1.07 % | 137,161 | 08:32:20 |
RR. | Rolls-royce | 464.50 | 464.60 | 464.90 | 6.70 | 1.46 % | 1,607,006 | 08:32:15 |
SHEL | Shell | 2,727.50 | 2,727.50 | 2,728.00 | 16.50 | 0.61 % | 332,930 | 08:32:16 |
SSE | Sse | 1,765.50 | 1,765.00 | 1,765.50 | -1.50 | -0.08 % | 56,292 | 08:32:16 |
STAN | Standard Chartered | 732.00 | 731.80 | 732.40 | 7.80 | 1.08 % | 196,661 | 08:32:21 |
TSCO | Tesco | 310.20 | 310.20 | 310.40 | 0.00 | 0.00 % | 881,606 | 08:31:54 |
ULVR | Unilever | 4,445.00 | 4,445.00 | 4,447.00 | -5.00 | -0.11 % | 125,812 | 08:32:04 |
VOD | Vodafone | 69.96 | 69.96 | 70.00 | 1.00 | 1.45 % | 2,308,913 | 08:31:46 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,418.00 | -16.00 | -1.13 % | 1,032 | 08:21:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.90 | 132.10 | 0.20 | 0.15 % | 121,596 | 08:30:21 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 264,516 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.70 | 35.25 | 0.10 | 0.28 % | 12,281 | 08:29:33 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 8,060,076 | 08:15:36 |
THG | Thg | 65.65 | 65.60 | 65.90 | 1.25 | 1.94 % | 314,407 | 08:27:49 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.00 | 28.70 | 29.15 | -1.20 | -4.11 % | 208,527 | 08:22:26 |
BOO | Boohoo | 33.18 | 32.92 | 33.48 | -0.08 | -0.24 % | 37,256 | 08:31:59 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,672,221 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 725.50 | 726.00 | 730.00 | 0.00 | 0.00 % | 14,102 | 08:32:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions