We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,375.00 | 2,374.50 | 2,375.00 | -13.50 | -0.57 % | 191,879 | 09:44:15 |
ABF | Associated British Foods | 2,486.00 | 2,485.00 | 2,487.00 | 3.00 | 0.12 % | 65,489 | 09:44:23 |
AHT | Ashtead | 5,464.00 | 5,462.00 | 5,464.00 | 42.00 | 0.77 % | 68,996 | 09:42:53 |
AZN | Astrazeneca | 12,470.00 | 12,466.00 | 12,470.00 | -40.00 | -0.32 % | 58,281 | 09:43:59 |
BARC | Barclays | 203.05 | 203.00 | 203.10 | 1.05 | 0.52 % | 5,129,107 | 09:44:30 |
BATS | British American Tobacco | 2,400.00 | 2,399.00 | 2,400.00 | 8.00 | 0.33 % | 239,176 | 09:42:19 |
BHP | Bhp | 2,208.00 | 2,206.00 | 2,208.00 | -27.00 | -1.21 % | 135,543 | 09:44:11 |
BNC | Banco Santander | 371.00 | 368.50 | 369.50 | 0.50 | 0.13 % | 36,257 | 09:44:17 |
BP. | Bp | 460.10 | 460.10 | 460.25 | 0.10 | 0.02 % | 2,136,218 | 09:44:30 |
CNA | Centrica | 132.10 | 132.05 | 132.15 | 0.10 | 0.08 % | 1,226,601 | 09:43:16 |
CPG | Compass | 2,204.00 | 2,204.00 | 2,205.00 | -13.00 | -0.59 % | 99,937 | 09:42:41 |
CRH | Crh | 6,092.00 | 6,090.00 | 6,096.00 | 62.00 | 1.03 % | 36,702 | 09:43:50 |
DGE | Diageo | 2,571.50 | 2,571.50 | 2,572.50 | -7.50 | -0.29 % | 222,621 | 09:44:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,702.00 | 3,702.00 | 3,704.00 | -5.00 | -0.13 % | 84,939 | 09:44:10 |
FERG | Ferguson | 15,855.00 | 15,840.00 | 15,870.00 | 35.00 | 0.22 % | 4,952 | 09:44:04 |
FLTR | Flutter Entertainment | 14,170.00 | 14,165.00 | 14,175.00 | 335.00 | 2.42 % | 32,233 | 09:44:19 |
GLEN | Glencore | 450.85 | 450.80 | 450.95 | -3.70 | -0.81 % | 2,876,432 | 09:44:10 |
GSK | Gsk | 1,593.00 | 1,592.00 | 1,593.00 | -11.50 | -0.72 % | 284,336 | 09:44:04 |
HLN | Haleon | 323.80 | 323.70 | 323.90 | -0.50 | -0.15 % | 467,326 | 09:42:24 |
HSBA | Hsbc | 682.40 | 682.30 | 682.50 | 5.60 | 0.83 % | 3,525,687 | 09:44:17 |
IAG | International Consolidat... | 164.35 | 164.25 | 164.40 | 0.85 | 0.52 % | 1,829,826 | 09:42:20 |
III | 3i | 3,052.00 | 3,051.00 | 3,054.00 | 12.00 | 0.39 % | 74,565 | 09:44:23 |
JD. | Jd Sports Fashion | 120.90 | 120.85 | 121.05 | 0.15 | 0.12 % | 358,954 | 09:44:21 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 8,719,961 | 08:45:43 |
LLOY | Lloyds Banking | 54.10 | 54.08 | 54.10 | -0.08 | -0.15 % | 9,958,098 | 09:43:48 |
NWG | Natwest | 307.00 | 306.90 | 307.10 | -0.20 | -0.07 % | 1,053,494 | 09:44:09 |
PRU | Prudential | 697.00 | 696.80 | 697.20 | -3.00 | -0.43 % | 720,998 | 09:43:38 |
REL | Relx | 3,574.00 | 3,573.00 | 3,575.00 | 16.00 | 0.45 % | 260,501 | 09:42:20 |
RIO | Rio Tinto | 5,136.00 | 5,135.00 | 5,137.00 | -83.00 | -1.59 % | 297,931 | 09:44:09 |
RR. | Rolls-royce | 460.60 | 460.30 | 460.70 | 2.80 | 0.61 % | 2,897,542 | 09:44:27 |
SHEL | Shell | 2,724.50 | 2,724.50 | 2,725.00 | 13.50 | 0.50 % | 715,604 | 09:44:05 |
SSE | Sse | 1,760.00 | 1,759.50 | 1,760.50 | -7.00 | -0.40 % | 96,365 | 09:43:23 |
STAN | Standard Chartered | 721.80 | 721.60 | 722.00 | -2.40 | -0.33 % | 859,083 | 09:44:17 |
TSCO | Tesco | 308.60 | 308.60 | 308.70 | -1.60 | -0.52 % | 1,936,942 | 09:44:15 |
ULVR | Unilever | 4,426.00 | 4,424.00 | 4,426.00 | -24.00 | -0.54 % | 282,676 | 09:44:07 |
VOD | Vodafone | 69.72 | 69.68 | 69.72 | 0.76 | 1.10 % | 5,211,282 | 09:43:47 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 6,495 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.60 | 131.30 | 0.20 | 0.15 % | 196,435 | 09:41:44 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 431,476 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.70 | 35.15 | 0.10 | 0.28 % | 38,921 | 09:37:52 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 9,645,882 | 08:15:36 |
THG | Thg | 64.10 | 64.00 | 64.20 | -0.30 | -0.47 % | 564,954 | 09:43:11 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.85 | 28.50 | 28.85 | -0.35 | -1.20 % | 474,122 | 09:24:07 |
BOO | Boohoo | 33.50 | 33.30 | 33.54 | 0.24 | 0.72 % | 544,028 | 09:43:36 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,767,826 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 718.00 | 718.00 | 720.00 | -7.50 | -1.03 % | 31,450 | 09:44:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions