![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,365.50 | 2,365.50 | 2,366.50 | -23.00 | -0.96 % | 812,788 | 12:24:24 |
ABF | Associated British Foods | 2,498.00 | 2,497.00 | 2,499.00 | 15.00 | 0.60 % | 130,149 | 12:23:26 |
AHT | Ashtead | 5,464.00 | 5,466.00 | 5,468.00 | 42.00 | 0.77 % | 337,694 | 12:24:40 |
AZN | Astrazeneca | 12,464.00 | 12,462.00 | 12,466.00 | -46.00 | -0.37 % | 214,506 | 12:24:15 |
BARC | Barclays | 203.55 | 203.50 | 203.55 | 1.55 | 0.77 % | 11,909,838 | 12:24:11 |
BATS | British American Tobacco | 2,402.00 | 2,402.00 | 2,404.00 | 10.00 | 0.42 % | 628,226 | 12:23:56 |
BHP | Bhp | 2,194.00 | 2,193.00 | 2,195.00 | -41.00 | -1.83 % | 325,612 | 12:24:31 |
BNC | Banco Santander | 369.00 | 369.00 | 370.00 | -1.50 | -0.40 % | 58,711 | 12:22:43 |
BP. | Bp | 461.30 | 461.30 | 461.40 | 1.30 | 0.28 % | 4,652,699 | 12:24:37 |
CNA | Centrica | 131.50 | 131.50 | 131.60 | -0.50 | -0.38 % | 2,094,891 | 12:23:16 |
CPG | Compass | 2,199.00 | 2,199.00 | 2,200.00 | -18.00 | -0.81 % | 222,497 | 12:23:07 |
CRH | Crh | 6,092.00 | 6,088.00 | 6,092.00 | 62.00 | 1.03 % | 81,384 | 12:24:38 |
DGE | Diageo | 2,574.00 | 2,575.50 | 2,576.50 | -5.00 | -0.19 % | 978,119 | 12:23:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,703.00 | 3,702.00 | 3,703.00 | -4.00 | -0.11 % | 313,359 | 12:24:17 |
FERG | Ferguson | 15,810.00 | 15,810.00 | 15,820.00 | -10.00 | -0.06 % | 12,287 | 12:24:22 |
FLTR | Flutter Entertainment | 14,040.00 | 14,035.00 | 14,050.00 | 205.00 | 1.48 % | 43,122 | 12:24:27 |
GLEN | Glencore | 447.70 | 447.60 | 447.75 | -6.85 | -1.51 % | 4,989,047 | 12:24:26 |
GSK | Gsk | 1,593.50 | 1,593.50 | 1,594.50 | -11.00 | -0.69 % | 1,576,727 | 12:24:15 |
HLN | Haleon | 323.40 | 323.30 | 323.50 | -0.90 | -0.28 % | 1,194,840 | 12:21:23 |
HSBA | Hsbc | 683.60 | 683.50 | 683.70 | 6.80 | 1.00 % | 4,839,019 | 12:24:14 |
IAG | International Consolidat... | 164.15 | 164.10 | 164.20 | 0.65 | 0.40 % | 6,486,749 | 12:22:43 |
III | 3i | 3,054.00 | 3,052.00 | 3,054.00 | 14.00 | 0.46 % | 125,773 | 12:24:07 |
JD. | Jd Sports Fashion | 120.40 | 120.40 | 120.50 | -0.35 | -0.29 % | 693,396 | 12:24:38 |
KEFI | Kefi Gold And Copper | 0.62 | 0.61 | 0.636 | -0.01 | -1.59 % | 11,560,171 | 12:16:22 |
LLOY | Lloyds Banking | 54.30 | 54.28 | 54.32 | 0.12 | 0.22 % | 36,701,526 | 12:24:34 |
NWG | Natwest | 306.40 | 306.40 | 306.50 | -0.80 | -0.26 % | 2,317,580 | 12:24:42 |
PRU | Prudential | 700.40 | 700.20 | 700.80 | 0.40 | 0.06 % | 1,055,329 | 12:23:58 |
REL | Relx | 3,577.00 | 3,576.00 | 3,578.00 | 19.00 | 0.53 % | 849,847 | 12:24:18 |
RIO | Rio Tinto | 5,144.00 | 5,143.00 | 5,145.00 | -75.00 | -1.44 % | 437,994 | 12:23:04 |
RR. | Rolls-royce | 461.40 | 461.30 | 461.60 | 3.60 | 0.79 % | 5,934,890 | 12:23:47 |
SHEL | Shell | 2,730.50 | 2,729.50 | 2,730.00 | 19.50 | 0.72 % | 1,681,131 | 12:24:25 |
SSE | Sse | 1,747.00 | 1,746.50 | 1,747.00 | -20.00 | -1.13 % | 1,040,535 | 12:24:38 |
STAN | Standard Chartered | 719.60 | 719.40 | 719.80 | -4.60 | -0.64 % | 3,813,118 | 12:24:24 |
TSCO | Tesco | 307.60 | 307.60 | 307.70 | -2.60 | -0.84 % | 4,396,428 | 12:22:03 |
ULVR | Unilever | 4,426.00 | 4,425.00 | 4,427.00 | -24.00 | -0.54 % | 589,326 | 12:24:06 |
VOD | Vodafone | 69.82 | 69.80 | 69.84 | 0.86 | 1.25 % | 14,548,287 | 12:23:52 |
WDS | Woodside Energy | 1,402.00 | 1,402.00 | 1,408.00 | -16.00 | -1.13 % | 9,800 | 12:00:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.40 | 130.60 | 131.30 | -0.30 | -0.23 % | 230,357 | 12:19:53 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 721,053 | 08:18:00 |
MTRO | Metro Bank | 35.15 | 34.95 | 35.15 | -0.05 | -0.14 % | 215,716 | 12:12:57 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 12,161,886 | 10:37:24 |
THG | Thg | 65.15 | 65.15 | 65.35 | 0.75 | 1.16 % | 1,177,272 | 12:22:24 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 85,085 | 09:59:38 |
PANR | Pantheon Resources | 28.40 | 28.20 | 28.50 | -0.80 | -2.74 % | 986,208 | 11:53:00 |
BOO | Boohoo | 33.30 | 33.30 | 33.52 | 0.04 | 0.12 % | 1,160,218 | 12:21:12 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,587,558 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.50 | 733.50 | 7.00 | 0.96 % | 69,640 | 12:08:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions