![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,372.50 | 2,372.00 | 2,373.50 | -16.00 | -0.67 % | 245,689 | 10:41:16 |
ABF | Associated British Foods | 2,495.00 | 2,495.00 | 2,496.00 | 12.00 | 0.48 % | 84,106 | 10:40:46 |
AHT | Ashtead | 5,456.00 | 5,456.00 | 5,460.00 | 34.00 | 0.63 % | 80,535 | 10:41:08 |
AZN | Astrazeneca | 12,452.00 | 12,452.00 | 12,456.00 | -58.00 | -0.46 % | 81,580 | 10:41:09 |
BARC | Barclays | 202.95 | 203.00 | 203.10 | 0.95 | 0.47 % | 7,716,618 | 10:41:17 |
BATS | British American Tobacco | 2,396.00 | 2,396.00 | 2,397.00 | 4.00 | 0.17 % | 339,675 | 10:38:38 |
BHP | Bhp | 2,203.00 | 2,201.00 | 2,203.00 | -32.00 | -1.43 % | 183,068 | 10:41:08 |
BNC | Banco Santander | 371.00 | 369.00 | 370.00 | 0.50 | 0.13 % | 42,705 | 10:36:30 |
BP. | Bp | 460.15 | 460.10 | 460.20 | 0.15 | 0.03 % | 3,072,218 | 10:41:12 |
CNA | Centrica | 131.90 | 131.90 | 132.00 | -0.10 | -0.08 % | 1,532,896 | 10:41:08 |
CPG | Compass | 2,199.00 | 2,198.00 | 2,200.00 | -18.00 | -0.81 % | 153,017 | 10:40:13 |
CRH | Crh | 6,110.00 | 6,106.00 | 6,112.00 | 80.00 | 1.33 % | 57,469 | 10:40:47 |
DGE | Diageo | 2,562.50 | 2,562.00 | 2,563.00 | -16.50 | -0.64 % | 591,632 | 10:41:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,704.00 | 3,703.00 | 3,705.00 | -3.00 | -0.08 % | 107,306 | 10:41:11 |
FERG | Ferguson | 15,845.00 | 15,835.00 | 15,855.00 | 25.00 | 0.16 % | 5,404 | 10:41:08 |
FLTR | Flutter Entertainment | 14,140.00 | 14,140.00 | 14,150.00 | 305.00 | 2.20 % | 36,989 | 10:40:59 |
GLEN | Glencore | 450.35 | 450.35 | 450.45 | -4.20 | -0.92 % | 3,460,043 | 10:41:21 |
GSK | Gsk | 1,591.00 | 1,590.50 | 1,591.50 | -13.50 | -0.84 % | 387,084 | 10:41:13 |
HLN | Haleon | 323.50 | 323.40 | 323.60 | -0.80 | -0.25 % | 763,374 | 10:41:08 |
HSBA | Hsbc | 682.10 | 682.20 | 682.40 | 5.30 | 0.78 % | 3,960,629 | 10:41:21 |
IAG | International Consolidat... | 164.10 | 164.05 | 164.15 | 0.60 | 0.37 % | 2,140,228 | 10:40:35 |
III | 3i | 3,056.00 | 3,055.00 | 3,057.00 | 16.00 | 0.53 % | 95,033 | 10:41:21 |
JD. | Jd Sports Fashion | 120.75 | 120.70 | 120.80 | 0.00 | 0.00 % | 497,475 | 10:41:21 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 9,136,264 | 08:45:43 |
LLOY | Lloyds Banking | 54.10 | 54.08 | 54.12 | -0.08 | -0.15 % | 14,398,102 | 10:41:22 |
NWG | Natwest | 305.50 | 305.50 | 305.70 | -1.70 | -0.55 % | 1,359,696 | 10:41:07 |
PRU | Prudential | 696.40 | 696.40 | 696.80 | -3.60 | -0.51 % | 866,414 | 10:41:04 |
REL | Relx | 3,570.00 | 3,570.00 | 3,571.00 | 12.00 | 0.34 % | 438,051 | 10:41:12 |
RIO | Rio Tinto | 5,142.00 | 5,141.00 | 5,143.00 | -77.00 | -1.48 % | 335,870 | 10:41:15 |
RR. | Rolls-royce | 462.40 | 462.30 | 462.50 | 4.60 | 1.00 % | 4,515,789 | 10:41:24 |
SHEL | Shell | 2,728.50 | 2,728.00 | 2,729.00 | 17.50 | 0.65 % | 1,058,465 | 10:41:26 |
SSE | Sse | 1,755.50 | 1,755.50 | 1,756.50 | -11.50 | -0.65 % | 135,577 | 10:41:15 |
STAN | Standard Chartered | 718.80 | 718.60 | 718.80 | -5.40 | -0.75 % | 1,117,368 | 10:41:10 |
TSCO | Tesco | 308.10 | 308.00 | 308.10 | -2.10 | -0.68 % | 2,616,032 | 10:41:25 |
ULVR | Unilever | 4,426.00 | 4,425.00 | 4,426.00 | -24.00 | -0.54 % | 391,355 | 10:41:14 |
VOD | Vodafone | 69.74 | 69.74 | 69.76 | 0.78 | 1.13 % | 7,461,623 | 10:41:20 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 7,379 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.70 | 131.30 | 0.20 | 0.15 % | 208,211 | 10:35:53 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 515,676 | 08:18:00 |
MTRO | Metro Bank | 34.95 | 34.60 | 35.00 | -0.25 | -0.71 % | 65,290 | 10:02:48 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 11,841,644 | 10:37:24 |
THG | Thg | 64.70 | 64.60 | 64.90 | 0.30 | 0.47 % | 1,030,405 | 10:27:31 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 26,791 | 09:59:38 |
PANR | Pantheon Resources | 28.50 | 28.50 | 28.80 | -0.70 | -2.40 % | 656,222 | 10:07:03 |
BOO | Boohoo | 33.12 | 33.16 | 33.56 | -0.14 | -0.42 % | 1,061,089 | 10:35:40 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,586,437 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 723.50 | 723.50 | 725.00 | -2.00 | -0.28 % | 44,370 | 10:37:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions