![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,375.00 | 2,374.50 | 2,375.50 | -13.50 | -0.57 % | 203,639 | 09:53:55 |
ABF | Associated British Foods | 2,486.00 | 2,485.00 | 2,487.00 | 3.00 | 0.12 % | 68,477 | 09:53:10 |
AHT | Ashtead | 5,462.00 | 5,460.00 | 5,464.00 | 40.00 | 0.74 % | 69,976 | 09:53:13 |
AZN | Astrazeneca | 12,462.00 | 12,460.00 | 12,464.00 | -48.00 | -0.38 % | 61,928 | 09:53:51 |
BARC | Barclays | 203.00 | 202.90 | 203.05 | 1.00 | 0.50 % | 5,546,741 | 09:54:00 |
BATS | British American Tobacco | 2,398.00 | 2,397.00 | 2,398.00 | 6.00 | 0.25 % | 257,494 | 09:53:50 |
BHP | Bhp | 2,207.00 | 2,205.00 | 2,207.00 | -28.00 | -1.25 % | 142,894 | 09:53:39 |
BNC | Banco Santander | 371.00 | 368.00 | 369.00 | 0.50 | 0.13 % | 36,704 | 09:53:34 |
BP. | Bp | 460.30 | 460.15 | 460.30 | 0.30 | 0.07 % | 2,288,632 | 09:53:55 |
CNA | Centrica | 131.95 | 131.90 | 132.05 | -0.05 | -0.04 % | 1,309,404 | 09:53:19 |
CPG | Compass | 2,200.00 | 2,199.00 | 2,201.00 | -17.00 | -0.77 % | 106,732 | 09:53:38 |
CRH | Crh | 6,082.00 | 6,078.00 | 6,084.00 | 52.00 | 0.86 % | 38,846 | 09:53:12 |
DGE | Diageo | 2,568.50 | 2,567.50 | 2,568.50 | -10.50 | -0.41 % | 233,025 | 09:53:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,700.00 | 3,698.00 | 3,700.00 | -7.00 | -0.19 % | 86,055 | 09:53:49 |
FERG | Ferguson | 15,845.00 | 15,830.00 | 15,860.00 | 25.00 | 0.16 % | 5,138 | 09:53:28 |
FLTR | Flutter Entertainment | 14,130.00 | 14,125.00 | 14,140.00 | 295.00 | 2.13 % | 33,178 | 09:53:14 |
GLEN | Glencore | 450.40 | 450.40 | 450.60 | -4.15 | -0.91 % | 2,940,215 | 09:53:55 |
GSK | Gsk | 1,592.50 | 1,592.00 | 1,593.00 | -12.00 | -0.75 % | 306,195 | 09:53:34 |
HLN | Haleon | 323.40 | 323.20 | 323.40 | -0.90 | -0.28 % | 501,432 | 09:53:44 |
HSBA | Hsbc | 682.50 | 682.40 | 682.60 | 5.70 | 0.84 % | 3,597,416 | 09:53:45 |
IAG | International Consolidat... | 164.60 | 164.50 | 164.65 | 1.10 | 0.67 % | 1,886,495 | 09:53:44 |
III | 3i | 3,051.00 | 3,050.00 | 3,052.00 | 11.00 | 0.36 % | 79,541 | 09:53:55 |
JD. | Jd Sports Fashion | 120.90 | 120.95 | 121.10 | 0.15 | 0.12 % | 362,996 | 09:53:28 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 8,719,961 | 08:45:43 |
LLOY | Lloyds Banking | 54.14 | 54.12 | 54.14 | -0.04 | -0.07 % | 10,535,367 | 09:54:01 |
NWG | Natwest | 306.70 | 306.60 | 306.80 | -0.50 | -0.16 % | 1,072,876 | 09:54:01 |
PRU | Prudential | 697.00 | 697.20 | 697.60 | -3.00 | -0.43 % | 776,181 | 09:53:32 |
REL | Relx | 3,570.00 | 3,569.00 | 3,570.00 | 12.00 | 0.34 % | 337,604 | 09:53:10 |
RIO | Rio Tinto | 5,136.00 | 5,135.00 | 5,136.00 | -83.00 | -1.59 % | 303,155 | 09:54:01 |
RR. | Rolls-royce | 460.10 | 460.20 | 460.50 | 2.30 | 0.50 % | 3,234,515 | 09:53:47 |
SHEL | Shell | 2,724.50 | 2,724.00 | 2,725.00 | 13.50 | 0.50 % | 750,233 | 09:53:54 |
SSE | Sse | 1,758.00 | 1,757.00 | 1,758.00 | -9.00 | -0.51 % | 101,937 | 09:53:50 |
STAN | Standard Chartered | 721.00 | 720.80 | 721.00 | -3.20 | -0.44 % | 912,113 | 09:54:01 |
TSCO | Tesco | 308.30 | 308.20 | 308.40 | -1.90 | -0.61 % | 2,058,857 | 09:54:01 |
ULVR | Unilever | 4,420.00 | 4,419.00 | 4,421.00 | -30.00 | -0.67 % | 305,957 | 09:54:01 |
VOD | Vodafone | 69.72 | 69.72 | 69.76 | 0.76 | 1.10 % | 5,470,911 | 09:53:36 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 7,245 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.50 | 131.10 | 0.20 | 0.15 % | 207,589 | 09:48:38 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 431,476 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.60 | 35.00 | 0.10 | 0.28 % | 38,971 | 09:51:12 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 9,734,637 | 08:15:36 |
THG | Thg | 64.00 | 63.95 | 64.25 | -0.40 | -0.62 % | 644,488 | 09:53:10 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.85 | 28.50 | 28.85 | -0.35 | -1.20 % | 599,376 | 09:24:07 |
BOO | Boohoo | 33.50 | 33.30 | 33.54 | 0.24 | 0.72 % | 552,207 | 09:50:00 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,767,826 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 720.00 | 718.00 | 720.00 | -5.50 | -0.76 % | 33,646 | 09:53:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions